MACH Historical Data

MACH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00803
+3.58%
$ -- $ 11
Jul 14, 2022 $ 0.00776
+6.86%
$ -- $ 11
Jul 13, 2022 $ 0.00725
+6.88%
$ -- $ 10
Jul 12, 2022 $ 0.00681
-4.89%
$ -- $ 10
Jul 11, 2022 $ 0.00717
-5.88%
$ -- $ 10
Jul 10, 2022 $ 0.00762
-3.93%
$ -- $ 11
Jul 9, 2022 $ 0.00793
-1.32%
$ -- $ 11
Jul 8, 2022 $ 0.00804
-0.40%
$ -- $ 11
Jul 7, 2022 $ 0.00809
+4.46%
$ -- $ 11
Jul 6, 2022 $ 0.00775
+4.68%
$ -- $ 11
Jul 5, 2022 $ 0.00741
-1.60%
$ -- $ 10
Jul 4, 2022 $ 0.00753
+7.38%
$ -- $ 10
Jul 3, 2022 $ 0.00702
+0.68%
$ -- $ 10
Jul 2, 2022 $ 0.00697
+0.39%
$ -- $ 10
Jul 1, 2022 $ 0.007
+0.36%
$ -- $ 10
Jun 30, 2022 $ 0.00681
-4.98%
$ -- $ 10
Jun 29, 2022 $ 0.00716
-3.92%
$ -- $ 10
Jun 28, 2022 $ 0.00744
-4.37%
$ -- $ 10
Jun 27, 2022 $ 0.00778
-0.49%
$ -- $ 11
Jun 26, 2022 $ 0.00783
-3.22%
$ -- $ 11
Jun 25, 2022 $ 0.00809
+0.75%
$ -- $ 11
Jun 24, 2022 $ 0.00808
+7.96%
$ -- $ 11
Jun 23, 2022 $ 0.00749
+8.67%
$ -- $ 11
Jun 22, 2022 $ 0.00689
-6.31%
$ -- $ 10
Jun 21, 2022 $ 0.00736
-0.60%
$ -- $ 10
Jun 20, 2022 $ 0.0074
+0.52%
$ -- $ 10
Jun 19, 2022 $ 0.00735
+12.66%
$ -- $ 10
Jun 18, 2022 $ 0.00652
-8.42%
$ -- $ 9
Jun 17, 2022 $ 0.00712
+1.78%
$ -- $ 10
Jun 16, 2022 $ 0.00698
-13.17%
$ -- $ 10
Jun 15, 2022 $ 0.00803
+81.63%
$ -- $ 11
Jun 14, 2022 $ 0.00791
+0.47%
$ -- $ 11
Jun 13, 2022 $ 0.00785
-17.01%
$ -- $ 11
Jun 12, 2022 $ 0.00949
-5.23%
$ -- $ 13
Jun 11, 2022 $ 0.01
-7.64%
$ -- $ 14
Jun 10, 2022 $ 0.0108
-6.99%
$ -- $ 15
Jun 9, 2022 $ 0.0117
-0.18%
$ -- $ 16
Jun 8, 2022 $ 0.0117
-1.12%
$ -- $ 16
Jun 7, 2022 $ 0.0118
-2.19%
$ -- $ 16
Jun 6, 2022 $ 0.0121
+2.98%
$ -- $ 16
Jun 5, 2022 $ 0.0118
+0.31%
$ -- $ 16
Jun 4, 2022 $ 0.0117
+1.30%
$ -- $ 16
Jun 3, 2022 $ 0.0116
-3.28%
$ -- $ 16
Jun 2, 2022 $ 0.012
+0.63%
$ -- $ 16
Jun 1, 2022 $ 0.0119
-6.07%
$ -- $ 16
May 31, 2022 $ 0.0127
-2.28%
$ -- $ 17
May 30, 2022 $ 0.013
+9.90%
$ -- $ 17
May 29, 2022 $ 0.0118
+1.02%
$ -- $ 16
May 28, 2022 $ 0.0117
+4.28%
$ -- $ 16
May 27, 2022 $ 0.0112
-4.61%
$ -- $ 15