Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0228
+5.47%
$227,809 $207,697
Nov 23, 2023 $0.0216
-7.54%
$216,026 $216,521
Nov 22, 2023 $0.0234
+30.94%
$233,576 $245,982
Nov 21, 2023 $0.0179
-3.18%
$178,584 $181,193
Nov 20, 2023 $0.0184
-6.00%
$184,441 $202,690
Nov 19, 2023 $0.0196
+2.08%
$196,219 $184,047
Nov 18, 2023 $0.0192
+5.29%
$192,007 $181,121
Nov 17, 2023 $0.0182
+1.16%
$182,396 $183,653
Nov 16, 2023 $0.018
-11.35%
$180,434 $238,129
Nov 15, 2023 $0.0203
+6.37%
$203,345 $184,352
Nov 14, 2023 $0.0191
+1.45%
$191,213 $186,061
Nov 13, 2023 $0.0188
+0.33%
$188,439 $196,425
Nov 12, 2023 $0.0188
-10.45%
$187,571 $168,581
Nov 11, 2023 $0.021
+4.37%
$209,769 $201,140
Nov 10, 2023 $0.0201
+6.01%
$200,984 $184,942
Nov 9, 2023 $0.019
+11.97%
$189,592 $274,318
Nov 8, 2023 $0.0169
-3.96%
$168,987 $182,499
Nov 7, 2023 $0.0176
+1.50%
$176,431 $206,067
Nov 6, 2023 $0.0174
+5.99%
$173,955 $184,471
Nov 5, 2023 $0.0164
-6.53%
$164,137 $161,658
Nov 4, 2023 $0.0174
+11.74%
$174,467 $200,244
Nov 3, 2023 $0.0157
+4.88%
$157,153 $203,276
Nov 2, 2023 $0.015
+1.13%
$149,711 $180,780
Nov 1, 2023 $0.0148
-1.12%
$148,026 $172,230
Oct 31, 2023 $0.0149
-0.13%
$149,410 $178,995
Oct 30, 2023 $0.015
+0.29%
$149,599 $186,674
Oct 29, 2023 $0.0149
+5.48%
$149,255 $178,995
Oct 28, 2023 $0.0142
-1.23%
$141,740 $185,739
Oct 27, 2023 $0.0144
-11.93%
$143,534 $189,302
Oct 26, 2023 $0.0163
+0.06%
$162,908 $188,415
Oct 25, 2023 $0.0163
-1.21%
$162,696 $195,822
Oct 24, 2023 $0.0165
+9.55%
$165,299 $197,192
Oct 23, 2023 $0.0151
+9.46%
$150,908 $199,698
Oct 22, 2023 $0.0138
+2.28%
$137,583 $187,979
Oct 21, 2023 $0.0134
-1.48%
$134,452 $151,246
Oct 20, 2023 $0.0137
+0.58%
$136,572 $148,153
Oct 19, 2023 $0.0136
+6.49%
$135,621 $190,515
Oct 18, 2023 $0.0127
+0.33%
$127,296 $151,152
Oct 17, 2023 $0.0127
-2.91%
$126,872 $141,246
Oct 16, 2023 $0.0131
-7.42%
$130,567 $162,973
Oct 15, 2023 $0.0141
+0.89%
$141,153 $127,758
Oct 14, 2023 $0.014
-2.72%
$139,900 $162,592
Oct 13, 2023 $0.0144
+6.08%
$143,739 $160,226
Oct 12, 2023 $0.0136
-6.67%
$136,087 $130,951
Oct 11, 2023 $0.0145
+7.53%
$145,378 $162,118
Oct 10, 2023 $0.0136
+1.18%
$135,640 $132,137
Oct 9, 2023 $0.0134
-3.01%
$133,685 $119,874
Oct 8, 2023 $0.0138
-1.20%
$137,797 $111,544
Oct 7, 2023 $0.014
-5.67%
$140,058 $145,988
Oct 6, 2023 $0.0149
-1.92%
$148,541 $136,999