Curate Historical Data

XCUR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0273
-2.08%
$ 272,673 $ 261,081
Jan 11, 2024 $ 0.0278
+1.04%
$ 278,458 $ 315,072
Jan 10, 2024 $ 0.0276
-4.51%
$ 275,588 $ 201,166
Jan 9, 2024 $ 0.0289
-5.39%
$ 288,607 $ 208,668
Jan 8, 2024 $ 0.0305
+2.84%
$ 304,961 $ 200,248
Jan 7, 2024 $ 0.0297
-5.48%
$ 296,553 $ 154,728
Jan 6, 2024 $ 0.0314
-0.43%
$ 313,734 $ 144,300
Jan 5, 2024 $ 0.0315
-0.68%
$ 315,102 $ 184,693
Jan 4, 2024 $ 0.0317
+4.95%
$ 317,249 $ 199,033
Jan 3, 2024 $ 0.0302
+1.89%
$ 302,282 $ 169,795
Jan 2, 2024 $ 0.0297
-9.10%
$ 296,670 $ 195,779
Jan 1, 2024 $ 0.0327
+8.26%
$ 326,579 $ 150,114
Dec 31, 2023 $ 0.03
-2.04%
$ 300,471 $ 171,233
Dec 30, 2023 $ 0.0307
-7.82%
$ 306,727 $ 164,871
Dec 29, 2023 $ 0.0333
+2.64%
$ 332,736 $ 181,700
Dec 28, 2023 $ 0.0324
-12.57%
$ 324,188 $ 184,182
Dec 27, 2023 $ 0.0371
+4.17%
$ 370,990 $ 199,488
Dec 26, 2023 $ 0.0356
+0.89%
$ 355,798 $ 210,086
Dec 25, 2023 $ 0.0353
-0.31%
$ 352,666 $ 216,881
Dec 24, 2023 $ 0.0354
-3.03%
$ 354,291 $ 211,996
Dec 23, 2023 $ 0.0366
-1.97%
$ 365,538 $ 151,147
Dec 22, 2023 $ 0.0373
-8.18%
$ 373,072 $ 229,388
Dec 21, 2023 $ 0.0406
+5.73%
$ 405,976 $ 234,738
Dec 20, 2023 $ 0.0384
+3.75%
$ 384,277 $ 215,874
Dec 19, 2023 $ 0.037
-16.06%
$ 370,379 $ 230,699
Dec 18, 2023 $ 0.0442
-7.00%
$ 441,660 $ 258,425
Dec 17, 2023 $ 0.0475
+4.23%
$ 475,335 $ 519,972
Dec 16, 2023 $ 0.0456
+11.48%
$ 456,036 $ 245,409
Dec 15, 2023 $ 0.0409
-7.46%
$ 409,258 $ 218,826
Dec 14, 2023 $ 0.0441
-4.13%
$ 441,024 $ 211,592
Dec 13, 2023 $ 0.046
+1.80%
$ 460,232 $ 282,274
Dec 12, 2023 $ 0.0452
-2.58%
$ 452,050 $ 369,581
Dec 11, 2023 $ 0.0464
+15.46%
$ 464,093 $ 654,271
Dec 10, 2023 $ 0.0402
+2.98%
$ 401,803 $ 177,811
Dec 9, 2023 $ 0.039
-12.48%
$ 390,280 $ 283,656
Dec 8, 2023 $ 0.0446
+3.77%
$ 445,933 $ 404,977
Dec 7, 2023 $ 0.043
+50.03%
$ 429,744 $ 477,573
Dec 6, 2023 $ 0.0287
-10.69%
$ 286,550 $ 170,134
Dec 5, 2023 $ 0.0321
-6.56%
$ 320,862 $ 189,822
Dec 4, 2023 $ 0.0343
-1.76%
$ 343,220 $ 185,157
Dec 3, 2023 $ 0.0349
+14.46%
$ 349,326 $ 213,794
Dec 2, 2023 $ 0.0305
+0.14%
$ 305,202 $ 137,410
Dec 1, 2023 $ 0.0305
-7.02%
$ 304,875 $ 186,419
Nov 30, 2023 $ 0.0328
+4.27%
$ 327,934 $ 230,598
Nov 29, 2023 $ 0.0315
+24.30%
$ 314,517 $ 240,342
Nov 28, 2023 $ 0.0253
-1.67%
$ 253,029 $ 142,696
Nov 27, 2023 $ 0.0257
-0.83%
$ 257,329 $ 183,978
Nov 26, 2023 $ 0.0259
+14.82%
$ 259,435 $ 184,468
Nov 25, 2023 $ 0.0226
-0.89%
$ 225,941 $ 154,290
Nov 24, 2023 $ 0.0228
+5.47%
$ 227,809 $ 207,697