Curate Historical Data

XCUR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0153
-0.59%
$ 152,804 $ 150,246
Oct 3, 2023 $ 0.0154
-1.38%
$ 153,857 $ 178,686
Oct 2, 2023 $ 0.0155
+2.09%
$ 155,042 $ 178,710
Oct 1, 2023 $ 0.0152
-0.46%
$ 151,769 $ 143,745
Sep 30, 2023 $ 0.0153
+1.38%
$ 152,623 $ 166,852
Sep 29, 2023 $ 0.015
+0.29%
$ 150,279 $ 174,975
Sep 28, 2023 $ 0.015
-0.09%
$ 149,853 $ 169,230
Sep 27, 2023 $ 0.015
-0.87%
$ 150,002 $ 208,290
Sep 26, 2023 $ 0.0152
+0.74%
$ 151,679 $ 178,337
Sep 25, 2023 $ 0.0151
-0.53%
$ 150,528 $ 171,458
Sep 24, 2023 $ 0.0151
+1.06%
$ 151,486 $ 152,590
Sep 23, 2023 $ 0.015
+0.14%
$ 149,730 $ 111,571
Sep 22, 2023 $ 0.0149
-6.64%
$ 149,448 $ 169,714
Sep 21, 2023 $ 0.016
+2.38%
$ 159,924 $ 158,052
Sep 20, 2023 $ 0.0156
+1.58%
$ 156,215 $ 152,099
Sep 19, 2023 $ 0.0154
-0.47%
$ 153,839 $ 167,043
Sep 18, 2023 $ 0.0155
+1.08%
$ 154,577 $ 190,227
Sep 17, 2023 $ 0.0153
-1.86%
$ 152,755 $ 200,584
Sep 16, 2023 $ 0.0156
+0.39%
$ 155,801 $ 186,495
Sep 15, 2023 $ 0.0155
+0.66%
$ 155,301 $ 136,694
Sep 14, 2023 $ 0.0154
+0.58%
$ 154,189 $ 141,526
Sep 13, 2023 $ 0.0153
-6.53%
$ 153,313 $ 148,435
Sep 12, 2023 $ 0.0164
+11.01%
$ 163,947 $ 139,679
Sep 11, 2023 $ 0.0148
-8.03%
$ 147,847 $ 141,472
Sep 10, 2023 $ 0.0161
-0.23%
$ 160,694 $ 113,659
Sep 9, 2023 $ 0.0161
+0.34%
$ 160,968 $ 129,867
Sep 8, 2023 $ 0.016
-1.37%
$ 160,364 $ 166,518
Sep 7, 2023 $ 0.0162
-5.35%
$ 162,370 $ 193,290
Sep 6, 2023 $ 0.0171
+4.26%
$ 171,482 $ 239,507
Sep 5, 2023 $ 0.0164
-2.15%
$ 164,456 $ 200,527
Sep 4, 2023 $ 0.0169
+2.83%
$ 168,854 $ 193,400
Sep 3, 2023 $ 0.0164
-0.49%
$ 164,251 $ 186,497
Sep 2, 2023 $ 0.0165
-2.18%
$ 164,934 $ 151,806
Sep 1, 2023 $ 0.0169
+0.99%
$ 168,881 $ 145,379
Aug 31, 2023 $ 0.0167
-5.52%
$ 167,157 $ 176,433
Aug 30, 2023 $ 0.0177
+1.70%
$ 176,998 $ 196,277
Aug 29, 2023 $ 0.0174
+0.05%
$ 173,958 $ 189,325
Aug 28, 2023 $ 0.0174
+2.27%
$ 174,153 $ 160,917
Aug 27, 2023 $ 0.017
+1.04%
$ 170,260 $ 182,339
Aug 26, 2023 $ 0.0168
+1.18%
$ 168,450 $ 124,832
Aug 25, 2023 $ 0.0166
-3.68%
$ 166,483 $ 176,373
Aug 24, 2023 $ 0.0173
+2.16%
$ 172,629 $ 212,319
Aug 23, 2023 $ 0.0169
-1.99%
$ 168,886 $ 210,036
Aug 22, 2023 $ 0.0172
-0.04%
$ 171,633 $ 190,972
Aug 21, 2023 $ 0.0171
-12.00%
$ 171,446 $ 186,178
Aug 20, 2023 $ 0.0195
+3.95%
$ 194,792 $ 157,748
Aug 19, 2023 $ 0.0187
+5.67%
$ 187,354 $ 156,150
Aug 18, 2023 $ 0.0177
+8.45%
$ 177,251 $ 267,307
Aug 17, 2023 $ 0.0164
-10.26%
$ 163,753 $ 222,016
Aug 16, 2023 $ 0.0183
-12.06%
$ 182,761 $ 275,761