Curate Historical Data

XCUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0206
+2.37%
$ 205,511 $ 324,760
Aug 14, 2023 $ 0.0201
-2.52%
$ 200,729 $ 296,202
Aug 13, 2023 $ 0.0206
+0.42%
$ 206,322 $ 250,320
Aug 12, 2023 $ 0.0205
+1.40%
$ 205,495 $ 184,797
Aug 11, 2023 $ 0.0202
+11.88%
$ 202,483 $ 312,150
Aug 10, 2023 $ 0.0181
-1.26%
$ 180,989 $ 300,857
Aug 9, 2023 $ 0.0183
-3.05%
$ 183,219 $ 294,983
Aug 8, 2023 $ 0.0189
-0.88%
$ 188,871 $ 256,070
Aug 7, 2023 $ 0.0191
+0.18%
$ 190,679 $ 264,918
Aug 6, 2023 $ 0.0191
-1.01%
$ 190,648 $ 231,271
Aug 5, 2023 $ 0.0193
+1.87%
$ 192,568 $ 247,178
Aug 4, 2023 $ 0.0189
-3.64%
$ 189,029 $ 194,230
Aug 3, 2023 $ 0.0196
-0.59%
$ 196,148 $ 234,435
Aug 2, 2023 $ 0.0197
+3.74%
$ 197,302 $ 129,126
Aug 1, 2023 $ 0.019
+0.95%
$ 190,228 $ 225,242
Jul 31, 2023 $ 0.0188
-0.28%
$ 188,413 $ 282,479
Jul 30, 2023 $ 0.0189
-2.90%
$ 189,076 $ 240,805
Jul 29, 2023 $ 0.0195
-5.74%
$ 194,778 $ 222,487
Jul 28, 2023 $ 0.0207
+1.36%
$ 206,580 $ 217,055
Jul 27, 2023 $ 0.0204
+2.72%
$ 203,609 $ 308,216
Jul 26, 2023 $ 0.0198
+4.61%
$ 168,364 $ 248,746
Jul 25, 2023 $ 0.0189
+4.61%
$ 160,645 $ 241,864
Jul 24, 2023 $ 0.0181
-2.44%
$ 153,590 $ 232,531
Jul 23, 2023 $ 0.0185
+3.39%
$ 157,641 $ 240,522
Jul 22, 2023 $ 0.018
-2.87%
$ 152,599 $ 212,295
Jul 21, 2023 $ 0.0185
-6.91%
$ 156,974 $ 289,895
Jul 20, 2023 $ 0.0198
+0.40%
$ 168,666 $ 330,720
Jul 19, 2023 $ 0.0198
-4.87%
$ 168,093 $ 290,829
Jul 18, 2023 $ 0.0208
-6.89%
$ 176,393 $ 354,718
Jul 17, 2023 $ 0.0223
-8.28%
$ 189,755 $ 330,952
Jul 16, 2023 $ 0.0244
+4.16%
$ 206,979 $ 253,175
Jul 15, 2023 $ 0.0234
-0.17%
$ 198,616 $ 118,954
Jul 14, 2023 $ 0.0235
-2.00%
$ 199,687 $ 378,906
Jul 13, 2023 $ 0.024
-12.17%
$ 203,949 $ 348,592
Jul 12, 2023 $ 0.0273
+4.02%
$ 232,144 $ 376,910
Jul 11, 2023 $ 0.0262
+22.15%
$ 222,806 $ 441,876
Jul 10, 2023 $ 0.0215
+3.14%
$ 182,419 $ 272,826
Jul 9, 2023 $ 0.0209
-1.58%
$ 177,509 $ 268,409
Jul 8, 2023 $ 0.0212
-4.36%
$ 180,229 $ 227,931
Jul 7, 2023 $ 0.0225
-3.16%
$ 191,580 $ 274,914
Jul 6, 2023 $ 0.0232
+2.26%
$ 197,620 $ 224,722
Jul 5, 2023 $ 0.0227
-6.11%
$ 193,166 $ 300,261
Jul 4, 2023 $ 0.0239
+4.09%
$ 203,057 $ 281,267
Jul 3, 2023 $ 0.023
+17.41%
$ 195,111 $ 212,180
Jul 2, 2023 $ 0.0196
-5.47%
$ 166,244 $ 149,263
Jul 1, 2023 $ 0.0207
-1.43%
$ 175,793 $ 276,998
Jun 30, 2023 $ 0.021
-1.43%
$ 178,440 $ 290,842
Jun 29, 2023 $ 0.0213
+8.26%
$ 180,975 $ 404,296
Jun 28, 2023 $ 0.0197
-15.98%
$ 167,120 $ 320,283
Jun 27, 2023 $ 0.0233
+8.71%
$ 198,229 $ 360,530