Curate Historical Data

XCUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0214
-2.90%
$ 182,225 $ 329,120
Jun 25, 2023 $ 0.022
+12.93%
$ 186,805 $ 423,192
Jun 24, 2023 $ 0.0195
+7.76%
$ 165,710 $ 337,573
Jun 23, 2023 $ 0.0181
+10.94%
$ 153,946 $ 319,304
Jun 22, 2023 $ 0.0163
-7.35%
$ 138,708 $ 252,575
Jun 21, 2023 $ 0.0176
+1.71%
$ 149,764 $ 269,844
Jun 20, 2023 $ 0.0174
+12.20%
$ 147,578 $ 398,337
Jun 19, 2023 $ 0.0155
+1.28%
$ 131,833 $ 281,572
Jun 18, 2023 $ 0.0153
+4.39%
$ 130,003 $ 397,638
Jun 17, 2023 $ 0.0147
+3.91%
$ 125,179 $ 221,775
Jun 16, 2023 $ 0.0142
-0.50%
$ 120,459 $ 177,272
Jun 15, 2023 $ 0.0143
-2.32%
$ 121,218 $ 205,030
Jun 14, 2023 $ 0.0146
-1.48%
$ 124,061 $ 323,009
Jun 13, 2023 $ 0.0149
-3.33%
$ 126,912 $ 386,651
Jun 12, 2023 $ 0.0154
-5.64%
$ 131,171 $ 446,090
Jun 11, 2023 $ 0.0164
+11.89%
$ 139,067 $ 492,524
Jun 10, 2023 $ 0.0146
-4.71%
$ 124,184 $ 401,165
Jun 9, 2023 $ 0.0153
-6.20%
$ 130,321 $ 333,979
Jun 8, 2023 $ 0.0163
-4.68%
$ 138,918 $ 269,838
Jun 7, 2023 $ 0.0172
-5.70%
$ 145,839 $ 314,249
Jun 6, 2023 $ 0.0179
-0.52%
$ 152,268 $ 290,665
Jun 5, 2023 $ 0.018
-4.93%
$ 152,907 $ 306,425
Jun 4, 2023 $ 0.0189
-3.39%
$ 160,851 $ 224,046
Jun 3, 2023 $ 0.0196
+0.22%
$ 166,237 $ 274,655
Jun 2, 2023 $ 0.0195
-4.12%
$ 166,015 $ 264,819
Jun 1, 2023 $ 0.0204
-6.93%
$ 173,250 $ 267,911
May 31, 2023 $ 0.0219
-4.72%
$ 185,920 $ 266,762
May 30, 2023 $ 0.023
+10.40%
$ 195,289 $ 334,072
May 29, 2023 $ 0.0208
+3.10%
$ 176,799 $ 347,946
May 28, 2023 $ 0.0202
+3.97%
$ 171,543 $ 316,972
May 27, 2023 $ 0.0193
+5.72%
$ 164,242 $ 208,041
May 26, 2023 $ 0.0183
-6.41%
$ 155,308 $ 256,611
May 25, 2023 $ 0.0195
-6.60%
$ 165,954 $ 261,769
May 24, 2023 $ 0.0209
-12.22%
$ 177,502 $ 254,139
May 23, 2023 $ 0.0238
-1.16%
$ 202,015 $ 247,251
May 22, 2023 $ 0.024
-2.41%
$ 204,415 $ 245,101
May 21, 2023 $ 0.0246
-1.25%
$ 209,111 $ 275,332
May 20, 2023 $ 0.0249
+2.32%
$ 211,547 $ 329,943
May 19, 2023 $ 0.0243
+4.28%
$ 206,916 $ 308,496
May 18, 2023 $ 0.0234
-10.46%
$ 198,664 $ 293,924
May 17, 2023 $ 0.0261
-11.03%
$ 222,032 $ 400,914
May 16, 2023 $ 0.0294
-6.81%
$ 249,513 $ 231,812
May 15, 2023 $ 0.0315
-7.76%
$ 267,978 $ 354,772
May 14, 2023 $ 0.0342
+1.94%
$ 290,274 $ 334,113
May 13, 2023 $ 0.0335
+3.08%
$ 284,678 $ 288,086
May 12, 2023 $ 0.0325
-1.60%
$ 276,218 $ 308,062
May 11, 2023 $ 0.033
-0.23%
$ 280,247 $ 340,247
May 10, 2023 $ 0.033
+1.44%
$ 280,791 $ 370,040
May 9, 2023 $ 0.0326
+0.65%
$ 277,309 $ 264,587
May 8, 2023 $ 0.0323
-9.76%
$ 274,920 $ 299,285