Coinranking
Curate Historical Data
XCUR
Page 14
| Date | | |
|---|---|---|
| May 6, 2023 | $ 0.0327 | -8.99% |
| May 5, 2023 | $ 0.0359 | -3.93% |
| May 4, 2023 | $ 0.0374 | -9.23% |
| May 3, 2023 | $ 0.0411 | +1.67% |
| May 2, 2023 | $ 0.0405 | +0.43% |
| May 1, 2023 | $ 0.0403 | -9.58% |
| Apr 30, 2023 | $ 0.0447 | +0.18% |
| Apr 29, 2023 | $ 0.0446 | -0.13% |
| Apr 28, 2023 | $ 0.0447 | -2.65% |
| Apr 27, 2023 | $ 0.046 | +2.53% |
| Apr 26, 2023 | $ 0.0449 | -6.71% |
| Apr 25, 2023 | $ 0.048 | -1.26% |
| Apr 24, 2023 | $ 0.0486 | -5.16% |
| Apr 23, 2023 | $ 0.0512 | +0.23% |
| Apr 22, 2023 | $ 0.0511 | +6.01% |
| Apr 21, 2023 | $ 0.0481 | -2.27% |
| Apr 20, 2023 | $ 0.0492 | -5.05% |
| Apr 19, 2023 | $ 0.0518 | -4.86% |
| Apr 18, 2023 | $ 0.0545 | +8.35% |
| Apr 17, 2023 | $ 0.0502 | -3.52% |
| Apr 16, 2023 | $ 0.052 | +1.89% |
| Apr 15, 2023 | $ 0.051 | -1.85% |
| Apr 14, 2023 | $ 0.052 | +3.18% |
| Apr 13, 2023 | $ 0.0504 | +0.78% |
| Apr 12, 2023 | $ 0.0501 | -7.61% |
| Apr 11, 2023 | $ 0.0542 | +6.78% |
| Apr 10, 2023 | $ 0.0508 | -1.43% |
| Apr 9, 2023 | $ 0.0516 | +4.27% |
| Apr 8, 2023 | $ 0.0495 | -3.17% |
| Apr 7, 2023 | $ 0.051 | +0.39% |
| Apr 6, 2023 | $ 0.0508 | -1.52% |
| Apr 5, 2023 | $ 0.0516 | -1.20% |
| Apr 4, 2023 | $ 0.0523 | +1.36% |
| Apr 3, 2023 | $ 0.0516 | -3.08% |
| Apr 2, 2023 | $ 0.0533 | +0.77% |
| Apr 1, 2023 | $ 0.0529 | +0.30% |
| Mar 31, 2023 | $ 0.0528 | +6.60% |
| Mar 30, 2023 | $ 0.0495 | +1.33% |
| Mar 29, 2023 | $ 0.0488 | +1.31% |
| Mar 28, 2023 | $ 0.0481 | -1.44% |
| Mar 27, 2023 | $ 0.0489 | -3.55% |
| Mar 26, 2023 | $ 0.0507 | +1.73% |
| Mar 25, 2023 | $ 0.0487 | -1.55% |
| Mar 24, 2023 | $ 0.0495 | -4.83% |
| Mar 23, 2023 | $ 0.052 | -1.65% |
| Mar 22, 2023 | $ 0.0529 | -5.75% |
| Mar 21, 2023 | $ 0.0561 | -5.30% |
| Mar 20, 2023 | $ 0.0593 | +0.45% |
| Mar 19, 2023 | $ 0.059 | +1.29% |
| Mar 18, 2023 | $ 0.0583 | +4.75% |