Curate Historical Data

XCUR Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0358
+9.50%
$ 304,666 $ 342,161
May 6, 2023 $ 0.0327
-8.99%
$ 277,719 $ 364,384
May 5, 2023 $ 0.0359
-3.93%
$ 304,766 $ 194,978
May 4, 2023 $ 0.0374
-9.23%
$ 317,518 $ 360,177
May 3, 2023 $ 0.0411
+1.67%
$ 349,517 $ 210,528
May 2, 2023 $ 0.0405
+0.43%
$ 344,237 $ 102,705
May 1, 2023 $ 0.0403
-9.58%
$ 342,483 $ 210,893
Apr 30, 2023 $ 0.0447
+0.18%
$ 379,815 $ 169,872
Apr 29, 2023 $ 0.0446
-0.13%
$ 379,149 $ 191,484
Apr 28, 2023 $ 0.0447
-2.65%
$ 379,811 $ 240,430
Apr 27, 2023 $ 0.046
+2.53%
$ 390,789 $ 307,379
Apr 26, 2023 $ 0.0449
-6.71%
$ 381,274 $ 334,177
Apr 25, 2023 $ 0.048
-1.26%
$ 408,406 $ 576,868
Apr 24, 2023 $ 0.0486
-5.16%
$ 412,945 $ 301,881
Apr 23, 2023 $ 0.0512
+0.23%
$ 435,579 $ 332,773
Apr 22, 2023 $ 0.0511
+6.01%
$ 434,349 $ 303,669
Apr 21, 2023 $ 0.0481
-2.27%
$ 408,807 $ 311,617
Apr 20, 2023 $ 0.0492
-5.05%
$ 418,244 $ 323,483
Apr 19, 2023 $ 0.0518
-4.86%
$ 440,318 $ 369,376
Apr 18, 2023 $ 0.0545
+8.35%
$ 462,977 $ 445,976
Apr 17, 2023 $ 0.0502
-3.52%
$ 427,109 $ 313,718
Apr 16, 2023 $ 0.052
+1.89%
$ 442,370 $ 364,581
Apr 15, 2023 $ 0.051
-1.85%
$ 433,774 $ 264,959
Apr 14, 2023 $ 0.052
+3.18%
$ 442,081 $ 378,028
Apr 13, 2023 $ 0.0504
+0.78%
$ 428,376 $ 340,168
Apr 12, 2023 $ 0.0501
-7.61%
$ 425,829 $ 388,298
Apr 11, 2023 $ 0.0542
+6.78%
$ 460,801 $ 282,690
Apr 10, 2023 $ 0.0508
-1.43%
$ 431,866 $ 392,759
Apr 9, 2023 $ 0.0516
+4.27%
$ 438,642 $ 485,396
Apr 8, 2023 $ 0.0495
-3.17%
$ 420,439 $ 280,808
Apr 7, 2023 $ 0.051
+0.39%
$ 433,643 $ 349,000
Apr 6, 2023 $ 0.0508
-1.52%
$ 431,874 $ 364,414
Apr 5, 2023 $ 0.0516
-1.20%
$ 439,010 $ 280,613
Apr 4, 2023 $ 0.0523
+1.36%
$ 444,359 $ 311,362
Apr 3, 2023 $ 0.0516
-3.08%
$ 438,613 $ 447,912
Apr 2, 2023 $ 0.0533
+0.77%
$ 452,828 $ 355,406
Apr 1, 2023 $ 0.0529
+0.30%
$ 449,268 $ 366,738
Mar 31, 2023 $ 0.0528
+6.60%
$ 448,787 $ 379,368
Mar 30, 2023 $ 0.0495
+1.33%
$ 420,577 $ 302,870
Mar 29, 2023 $ 0.0488
+1.31%
$ 414,975 $ 418,382
Mar 28, 2023 $ 0.0481
-1.44%
$ 409,081 $ 350,059
Mar 27, 2023 $ 0.0489
-3.55%
$ 415,653 $ 296,036
Mar 26, 2023 $ 0.0507
+1.73%
$ 430,785 $ 274,446
Mar 25, 2023 $ 0.0487
-1.55%
$ 414,046 $ 121,621
Mar 24, 2023 $ 0.0495
-4.83%
$ 420,736 $ 215,407
Mar 23, 2023 $ 0.052
-1.65%
$ 442,068 $ 275,280
Mar 22, 2023 $ 0.0529
-5.75%
$ 449,750 $ 260,184
Mar 21, 2023 $ 0.0561
-5.30%
$ 477,119 $ 271,973
Mar 20, 2023 $ 0.0593
+0.45%
$ 503,823 $ 331,746
Mar 19, 2023 $ 0.059
+1.29%
$ 501,816 $ 355,780