Curate Historical Data

XCUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0583
+4.75%
$ 495,447 $ 380,593
Mar 17, 2023 $ 0.0557
+2.01%
$ 473,102 $ 399,173
Mar 16, 2023 $ 0.0545
-3.11%
$ 463,045 $ 376,811
Mar 15, 2023 $ 0.0562
+1.50%
$ 477,708 $ 430,996
Mar 14, 2023 $ 0.0554
-1.43%
$ 470,772 $ 434,975
Mar 13, 2023 $ 0.0562
+7.30%
$ 477,763 $ 409,457
Mar 12, 2023 $ 0.0524
+3.08%
$ 445,112 $ 383,059
Mar 11, 2023 $ 0.0508
-7.60%
$ 431,852 $ 282,677
Mar 10, 2023 $ 0.0551
+16.11%
$ 468,385 $ 473,880
Mar 9, 2023 $ 0.0475
-11.32%
$ 403,708 $ 222,631
Mar 8, 2023 $ 0.0535
-9.01%
$ 455,064 $ 208,333
Mar 7, 2023 $ 0.0588
-8.56%
$ 499,598 $ 354,626
Mar 6, 2023 $ 0.0654
+9.79%
$ 555,953 $ 326,317
Mar 5, 2023 $ 0.0596
+4.59%
$ 506,467 $ 203,622
Mar 4, 2023 $ 0.057
-3.76%
$ 484,471 $ 231,975
Mar 3, 2023 $ 0.0592
-7.10%
$ 503,195 $ 305,554
Mar 2, 2023 $ 0.0639
-4.03%
$ 543,021 $ 326,879
Mar 1, 2023 $ 0.0665
-4.10%
$ 565,563 $ 299,278
Feb 28, 2023 $ 0.0701
-4.64%
$ 596,064 $ 284,288
Feb 27, 2023 $ 0.0729
-1.31%
$ 619,960 $ 218,809
Feb 26, 2023 $ 0.0741
+4.57%
$ 629,633 $ 331,734
Feb 25, 2023 $ 0.0707
+0.20%
$ 601,138 $ 278,881
Feb 24, 2023 $ 0.0705
-6.21%
$ 599,551 $ 388,095
Feb 23, 2023 $ 0.0752
-5.54%
$ 639,328 $ 349,781
Feb 22, 2023 $ 0.0796
-3.57%
$ 676,619 $ 373,418
Feb 21, 2023 $ 0.0827
+4.19%
$ 703,007 $ 537,333
Feb 20, 2023 $ 0.0794
-5.04%
$ 675,085 $ 590,931
Feb 19, 2023 $ 0.0838
+15.38%
$ 711,885 $ 403,549
Feb 18, 2023 $ 0.0726
+7.86%
$ 616,952 $ 275,791
Feb 17, 2023 $ 0.0675
-2.55%
$ 573,852 $ 398,207
Feb 16, 2023 $ 0.0695
+0.61%
$ 590,918 $ 289,190
Feb 15, 2023 $ 0.0691
+5.84%
$ 587,641 $ 203,389
Feb 14, 2023 $ 0.0654
+1.55%
$ 555,604 $ 219,755
Feb 13, 2023 $ 0.0641
+0.14%
$ 544,908 $ 230,002
Feb 12, 2023 $ 0.064
+5.86%
$ 543,831 $ 251,024
Feb 11, 2023 $ 0.0604
+2.36%
$ 513,677 $ 244,991
Feb 10, 2023 $ 0.0591
-0.47%
$ 501,973 $ 201,767
Feb 9, 2023 $ 0.0593
-19.47%
$ 504,134 $ 342,505
Feb 8, 2023 $ 0.0744
+13.54%
$ 632,046 $ 520,205
Feb 7, 2023 $ 0.0659
+6.72%
$ 560,037 $ 345,084
Feb 6, 2023 $ 0.0618
+17.74%
$ 524,876 $ 308,142
Feb 5, 2023 $ 0.0524
-4.70%
$ 445,019 $ 179,369
Feb 4, 2023 $ 0.0549
+0.82%
$ 466,939 $ 207,543
Feb 3, 2023 $ 0.0545
+2.97%
$ 463,080 $ 227,143
Feb 2, 2023 $ 0.0529
-6.12%
$ 450,034 $ 309,755
Feb 1, 2023 $ 0.0563
+22.66%
$ 478,447 $ 560,108
Jan 31, 2023 $ 0.0459
-3.06%
$ 390,219 $ 245,643
Jan 30, 2023 $ 0.0473
-12.83%
$ 402,273 $ 222,133
Jan 29, 2023 $ 0.0543
+4.50%
$ 461,427 $ 218,308
Jan 28, 2023 $ 0.0519
-0.46%
$ 440,753 $ 326,295