Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0519
-0.46%
$440,753 $326,295
Jan 27, 2023 $0.0521
-6.40%
$442,828 $315,489
Jan 26, 2023 $0.0557
-1.85%
$473,213 $254,756
Jan 25, 2023 $0.057
-1.49%
$484,079 $394,766
Jan 24, 2023 $0.058
+3.07%
$493,168 $436,370
Jan 23, 2023 $0.0563
+6.13%
$478,269 $290,926
Jan 22, 2023 $0.0531
-7.19%
$451,332 $547,801
Jan 21, 2023 $0.0571
+18.94%
$485,138 $336,360
Jan 20, 2023 $0.048
+13.85%
$408,193 $347,647
Jan 19, 2023 $0.0422
+0.38%
$359,069 $222,846
Jan 18, 2023 $0.0422
-5.23%
$358,798 $273,321
Jan 17, 2023 $0.0446
-2.25%
$378,704 $2.01 million
Jan 16, 2023 $0.0456
+2.30%
$387,449 $1.63 million
Jan 15, 2023 $0.0446
+20.49%
$379,125 $1.34 million
Jan 14, 2023 $0.037
-6.55%
$314,644 $1.56 million
Jan 13, 2023 $0.0396
+13.54%
$336,665 $1.86 million
Jan 12, 2023 $0.0349
+0.04%
$296,488 $1.6 million
Jan 11, 2023 $0.0349
-12.29%
$297,011 $516,484
Jan 10, 2023 $0.0398
+19.09%
$338,479 $2.44 million
Jan 9, 2023 $0.0334
+0.40%
$284,106 $196,130
Jan 8, 2023 $0.0333
+2.82%
$282,776 $230,946
Jan 7, 2023 $0.0323
+0.57%
$274,750 $157,087
Jan 6, 2023 $0.0321
-3.64%
$272,909 $190,293
Jan 5, 2023 $0.0333
+1.16%
$283,420 $173,800
Jan 4, 2023 $0.0329
+2.10%
$280,026 $173,842
Jan 3, 2023 $0.0322
-1.55%
$274,084 $136,521
Jan 2, 2023 $0.0327
+0.78%
$278,367 $104,489
Jan 1, 2023 $0.0326
+2.76%
$277,354 $93,783
Dec 31, 2022 $0.0318
-2.34%
$270,011 $206,397
Dec 30, 2022 $0.033
+14.89%
$280,243 $255,487
Dec 29, 2022 $0.0287
+0.59%
$243,939 $140,193
Dec 28, 2022 $0.0288
-7.83%
$245,044 $319,362
Dec 27, 2022 $0.0312
+2.54%
$265,420 $131,048
Dec 26, 2022 $0.0305
+0.93%
$259,257 $121,631
Dec 25, 2022 $0.0303
-1.32%
$257,502 $122,276
Dec 24, 2022 $0.0307
+1.04%
$260,892 $118,100
Dec 23, 2022 $0.0304
-4.24%
$258,136 $264,296
Dec 22, 2022 $0.0318
+1.55%
$270,682 $157,747
Dec 21, 2022 $0.0313
-6.75%
$266,368 $125,525
Dec 20, 2022 $0.0336
+8.14%
$285,370 $154,914
Dec 19, 2022 $0.031
-5.72%
$263,856 $141,118
Dec 18, 2022 $0.0329
-4.25%
$279,703 $113,523
Dec 17, 2022 $0.0339
-1.52%
$288,551 $273,297
Dec 16, 2022 $0.0343
-23.58%
$291,162 $249,992
Dec 15, 2022 $0.0447
+17.91%
$379,843 $472,137
Dec 14, 2022 $0.0379
+7.83%
$322,152 $375,233
Dec 13, 2022 $0.0353
+1.45%
$300,081 $162,576
Dec 12, 2022 $0.0348
+2.03%
$295,901 $125,233
Dec 11, 2022 $0.0341
+0.13%
$289,557 $230,207
Dec 10, 2022 $0.034
-0.62%
$288,622 $161,269