Curate Historical Data

XCUR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0557
-1.85%
$ 473,213 $ 254,756
Jan 25, 2023 $ 0.057
-1.49%
$ 484,079 $ 394,766
Jan 24, 2023 $ 0.058
+3.07%
$ 493,168 $ 436,370
Jan 23, 2023 $ 0.0563
+6.13%
$ 478,269 $ 290,926
Jan 22, 2023 $ 0.0531
-7.19%
$ 451,332 $ 547,801
Jan 21, 2023 $ 0.0571
+18.94%
$ 485,138 $ 336,360
Jan 20, 2023 $ 0.048
+13.85%
$ 408,193 $ 347,647
Jan 19, 2023 $ 0.0422
+0.38%
$ 359,069 $ 222,846
Jan 18, 2023 $ 0.0422
-5.23%
$ 358,798 $ 273,321
Jan 17, 2023 $ 0.0446
-2.25%
$ 378,704 $ 2.01 million
Jan 16, 2023 $ 0.0456
+2.30%
$ 387,449 $ 1.63 million
Jan 15, 2023 $ 0.0446
+20.49%
$ 379,125 $ 1.34 million
Jan 14, 2023 $ 0.037
-6.55%
$ 314,644 $ 1.56 million
Jan 13, 2023 $ 0.0396
+13.54%
$ 336,665 $ 1.86 million
Jan 12, 2023 $ 0.0349
+0.04%
$ 296,488 $ 1.6 million
Jan 11, 2023 $ 0.0349
-12.29%
$ 297,011 $ 516,484
Jan 10, 2023 $ 0.0398
+19.09%
$ 338,479 $ 2.44 million
Jan 9, 2023 $ 0.0334
+0.40%
$ 284,106 $ 196,130
Jan 8, 2023 $ 0.0333
+2.82%
$ 282,776 $ 230,946
Jan 7, 2023 $ 0.0323
+0.57%
$ 274,750 $ 157,087
Jan 6, 2023 $ 0.0321
-3.64%
$ 272,909 $ 190,293
Jan 5, 2023 $ 0.0333
+1.16%
$ 283,420 $ 173,800
Jan 4, 2023 $ 0.0329
+2.10%
$ 280,026 $ 173,842
Jan 3, 2023 $ 0.0322
-1.55%
$ 274,084 $ 136,521
Jan 2, 2023 $ 0.0327
+0.78%
$ 278,367 $ 104,489
Jan 1, 2023 $ 0.0326
+2.76%
$ 277,354 $ 93,783
Dec 31, 2022 $ 0.0318
-2.34%
$ 270,011 $ 206,397
Dec 30, 2022 $ 0.033
+14.89%
$ 280,243 $ 255,487
Dec 29, 2022 $ 0.0287
+0.59%
$ 243,939 $ 140,193
Dec 28, 2022 $ 0.0288
-7.83%
$ 245,044 $ 319,362
Dec 27, 2022 $ 0.0312
+2.54%
$ 265,420 $ 131,048
Dec 26, 2022 $ 0.0305
+0.93%
$ 259,257 $ 121,631
Dec 25, 2022 $ 0.0303
-1.32%
$ 257,502 $ 122,276
Dec 24, 2022 $ 0.0307
+1.04%
$ 260,892 $ 118,100
Dec 23, 2022 $ 0.0304
-4.24%
$ 258,136 $ 264,296
Dec 22, 2022 $ 0.0318
+1.55%
$ 270,682 $ 157,747
Dec 21, 2022 $ 0.0313
-6.75%
$ 266,368 $ 125,525
Dec 20, 2022 $ 0.0336
+8.14%
$ 285,370 $ 154,914
Dec 19, 2022 $ 0.031
-5.72%
$ 263,856 $ 141,118
Dec 18, 2022 $ 0.0329
-4.25%
$ 279,703 $ 113,523
Dec 17, 2022 $ 0.0339
-1.52%
$ 288,551 $ 273,297
Dec 16, 2022 $ 0.0343
-23.58%
$ 291,162 $ 249,992
Dec 15, 2022 $ 0.0447
+17.91%
$ 379,843 $ 472,137
Dec 14, 2022 $ 0.0379
+7.83%
$ 322,152 $ 375,233
Dec 13, 2022 $ 0.0353
+1.45%
$ 300,081 $ 162,576
Dec 12, 2022 $ 0.0348
+2.03%
$ 295,901 $ 125,233
Dec 11, 2022 $ 0.0341
+0.13%
$ 289,557 $ 230,207
Dec 10, 2022 $ 0.034
-0.62%
$ 288,622 $ 161,269
Dec 9, 2022 $ 0.0342
-3.92%
$ 290,831 $ 126,994
Dec 8, 2022 $ 0.0356
-1.09%
$ 302,567 $ 120,537