Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.0₅95
+0.00%
$95,000 $49,187
Jun 3, 2026 $0.0₅9
+0.00%
$90,000 $52,496
Jun 2, 2026 $0.0₅91
+0.00%
$91,000 $55,005
Jun 1, 2026 $0.0₅85
-2.30%
$85,000 $56,463
May 31, 2026 $0.0₅88
+3.53%
$88,000 $52,945
May 30, 2026 $0.0₅85
-2.30%
$85,000 $55,608
May 29, 2026 $0.0₅86
-6.52%
$86,000 $46,539
May 28, 2026 $0.0₅92
-6.14%
$92,000 $57,645
May 27, 2026 $0.0₅96
+17.13%
$96,046 $64,262
May 26, 2026 $0.0₅85
-9.57%
$85,000 $50,152
May 25, 2026 $0.0₅97
-1.02%
$97,000 $53,987
May 24, 2026 $0.0₅95
-5.00%
$95,000 $55,888
May 23, 2026 $0.0₅99
-5.71%
$99,000 $53,710
May 22, 2026 $0.0000101
-10.62%
$101,000 $49,670
May 21, 2026 $0.00001
-9.91%
$100,000 $48,604
May 20, 2026 $0.0000115
-0.86%
$115,000 $51,047
May 19, 2026 $0.0000111
-5.93%
$111,000 $57,227
May 18, 2026 $0.000012
+9.09%
$120,000 $53,169
May 17, 2026 $0.000011
-25.17%
$110,000 $50,053
May 16, 2026 $0.0000147
+2.80%
$147,000 $58,708
May 15, 2026 $0.000014
-4.11%
$140,000 $57,999
May 14, 2026 $0.000015
-4.46%
$150,000 $53,931
May 13, 2026 $0.0000155
+2.65%
$155,000 $53,313
May 12, 2026 $0.0000151
-7.93%
$151,000 $53,828
May 11, 2026 $0.0000161
-2.42%
$161,000 $49,108
May 10, 2026 $0.0000165
+1.23%
$165,000 $54,471
May 9, 2026 $0.0000163
-1.21%
$163,000 $50,635
May 8, 2026 $0.0000168
+0.00%
$168,000 $56,360
May 7, 2026 $0.0000164
+0.00%
$164,000 $51,526
May 6, 2026 $0.0000163
-2.98%
$163,000 $53,182
May 5, 2026 $0.0000165
-0.60%
$165,000 $54,498
May 4, 2026 $0.0000169
+11.18%
$169,000 $54,564
May 3, 2026 $0.0000156
+0.65%
$156,000 $51,091
May 2, 2026 $0.000015
-1.96%
$150,000 $57,804
May 1, 2026 $0.0000159
+0.00%
$159,000 $51,957
Apr 30, 2026 $0.000016
+1.91%
$160,000 $54,179
Apr 29, 2026 $0.0000158
+0.00%
$158,000 $55,014
Apr 28, 2026 $0.000016
+1.91%
$160,000 $58,908
Apr 27, 2026 $0.0000153
-4.37%
$153,000 $51,945
Apr 26, 2026 $0.0000155
+0.65%
$155,000 $52,911
Apr 25, 2026 $0.0000153
-6.13%
$153,000 $52,945
Apr 24, 2026 $0.0000165
+0.00%
$165,000 $57,764
Apr 23, 2026 $0.0000167
+1.83%
$167,000 $53,102
Apr 22, 2026 $0.0000164
-0.61%
$164,000 $52,783
Apr 21, 2026 $0.0000163
+1.24%
$165,000 $56,180
Apr 20, 2026 $0.0000136
-2.16%
$136,000 $55,821
Apr 19, 2026 $0.0000135
-8.16%
$139,000 $57,059
Apr 18, 2026 $0.000014
+40.00%
$140,000 $53,463
Apr 17, 2026 $0.000015
+1.35%
$150,000 $54,983
Apr 16, 2026 $0.0000148
+0.00%
$148,000 $57,604