ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000185
-1.60%
$ 185,000 $ 58,938
Feb 28, 2026 $ 0.0000183
-12.86%
$ 183,000 $ 49,525
Feb 27, 2026 $ 0.0000213
+7.04%
$ 213,000 $ 49,465
Feb 26, 2026 $ 0.0000192
-11.52%
$ 192,000 $ 31,430
Feb 25, 2026 $ 0.0000217
+10.71%
$ 217,000 $ 57,003
Feb 24, 2026 $ 0.0000199
-10.76%
$ 199,000 $ 46,755
Feb 23, 2026 $ 0.0000223
+1.36%
$ 223,000 $ 52,563
Feb 22, 2026 $ 0.0000219
-13.10%
$ 219,000 $ 52,997
Feb 21, 2026 $ 0.000025
+14.68%
$ 250,000 $ 57,519
Feb 20, 2026 $ 0.0000224
+14.87%
$ 224,000 $ 57,278
Feb 19, 2026 $ 0.0000195
-2.50%
$ 195,000 $ 48,562
Feb 18, 2026 $ 0.0000231
+8.45%
$ 231,000 $ 53,706
Feb 17, 2026 $ 0.0000212
-1.40%
$ 212,000 $ 51,889
Feb 16, 2026 $ 0.0000209
-1.42%
$ 209,000 $ 53,533
Feb 15, 2026 $ 0.0000216
-6.09%
$ 216,000 $ 53,202
Feb 14, 2026 $ 0.0000225
+3.21%
$ 225,000 $ 54,561
Feb 13, 2026 $ 0.0000218
-0.46%
$ 218,000 $ 50,676
Feb 12, 2026 $ 0.0000215
-3.59%
$ 215,000 $ 53,721
Feb 11, 2026 $ 0.0000229
+1.78%
$ 229,000 $ 53,423
Feb 10, 2026 $ 0.0000228
+0.44%
$ 228,000 $ 53,519
Feb 9, 2026 $ 0.0000229
+12.81%
$ 229,000 $ 57,604
Feb 8, 2026 $ 0.0000209
-8.33%
$ 209,000 $ 53,860
Feb 7, 2026 $ 0.0000224
-2.18%
$ 224,000 $ 48,990
Feb 6, 2026 $ 0.0000232
+34.88%
$ 232,000 $ 63,975
Feb 5, 2026 $ 0.0000178
-14.42%
$ 178,000 $ 44,136
Feb 4, 2026 $ 0.0000201
+14.86%
$ 201,000 $ 60,458
Feb 3, 2026 $ 0.0000174
+6.75%
$ 174,000 $ 56,972
Feb 2, 2026 $ 0.0000156
+51.46%
$ 156,000 $ 66,732
Feb 1, 2026 $ 0.0000123
-6.82%
$ 123,000 $ 49,055
Jan 31, 2026 $ 0.0000242
+0.41%
$ 242,000 $ 52,300
Jan 30, 2026 $ 0.0000241
-1.63%
$ 241,000 $ 54,644
Jan 29, 2026 $ 0.0000246
-5.38%
$ 246,000 $ 54,094
Jan 28, 2026 $ 0.0000265
-5.69%
$ 265,000 $ 50,788
Jan 27, 2026 $ 0.0000277
-6.42%
$ 277,000 $ 58,101
Jan 26, 2026 $ 0.0000292
+55.32%
$ 292,000 $ 54,549
Jan 25, 2026 $ 0.0000191
-15.86%
$ 191,000 $ 53,863
Jan 24, 2026 $ 0.0000227
-7.35%
$ 227,000 $ 49,274
Jan 23, 2026 $ 0.0000221
-1.34%
$ 221,000 $ 52,069
Jan 22, 2026 $ 0.0000219
+0.00%
$ 219,000 $ 52,444
Jan 21, 2026 $ 0.0000225
+15.98%
$ 225,000 $ 56,924
Jan 20, 2026 $ 0.0000193
-15.72%
$ 193,003 $ 48,452
Jan 19, 2026 $ 0.000023
-11.20%
$ 230,000 $ 52,001
Jan 18, 2026 $ 0.0000258
-5.49%
$ 258,000 $ 52,147
Jan 17, 2026 $ 0.0000285
+17.77%
$ 285,000 $ 53,603
Jan 16, 2026 $ 0.0000248
+1.22%
$ 248,000 $ 54,661
Jan 15, 2026 $ 0.0000249
+0.40%
$ 249,000 $ 50,027
Jan 14, 2026 $ 0.0000238
+138.00%
$ 238,000 $ 42,067
Jan 13, 2026 $ 0.0000218
+2.35%
$ 218,000 $ 52,790
Jan 12, 2026 $ 0.0000217
+0.46%
$ 217,000 $ 50,521
Jan 11, 2026 $ 0.0000216
-0.46%
$ 216,000 $ 51,181