Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000059
+10.22%
$589,900 $11,357
Apr 29, 2025 $0.000047
-13.06%
$470,056 $391,286
Apr 28, 2025 $0.0000541
-4.33%
$540,655 $381,212
Apr 27, 2025 $0.0000571
-13.10%
$570,883 $382,703
Apr 26, 2025 $0.0000657
-2.65%
$656,919 $319,252
Apr 25, 2025 $0.0000675
+18.93%
$674,797 $404,957
Apr 24, 2025 $0.0000567
+13.39%
$567,379 $391,909
Apr 23, 2025 $0.00005
-7.38%
$500,396 $220,718
Apr 22, 2025 $0.000054
+8.08%
$540,247 $426,399
Apr 21, 2025 $0.00005
-9.48%
$500,146 $420,741
Apr 20, 2025 $0.0000553
+8.62%
$552,545 $425,724
Apr 19, 2025 $0.0000509
+1.34%
$508,978 $450,140
Apr 18, 2025 $0.0000502
+0.70%
$502,243 $483,491
Apr 17, 2025 $0.0000492
-15.37%
$491,925 $490,591
Apr 16, 2025 $0.0000581
-12.46%
$581,258 $458,406
Apr 15, 2025 $0.0000664
-4.32%
$663,980 $430,346
Apr 14, 2025 $0.0000689
-2.96%
$688,564 $421,110
Apr 13, 2025 $0.0000715
-4.19%
$715,381 $459,499
Apr 12, 2025 $0.0000743
+2.91%
$742,851 $447,257
Apr 11, 2025 $0.0000722
+8.32%
$721,857 $444,040
Apr 10, 2025 $0.0000666
-18.07%
$666,424 $424,782
Apr 9, 2025 $0.0000826
+1.34%
$825,539 $447,410
Apr 8, 2025 $0.0000815
+1.25%
$814,612 $373,070
Apr 7, 2025 $0.0000806
+1.59%
$805,576 $395,731
Apr 6, 2025 $0.0000793
-5.58%
$792,995 $423,668
Apr 5, 2025 $0.000084
+2.61%
$839,865 $421,533
Apr 4, 2025 $0.0000818
+3.18%
$818,472 $357,730
Apr 3, 2025 $0.0000793
-11.38%
$793,254 $407,305
Apr 2, 2025 $0.0000889
-2.03%
$888,660 $382,594
Apr 1, 2025 $0.0000908
-0.10%
$907,764 $374,656
Mar 31, 2025 $0.0000909
+0.38%
$908,690 $366,099
Mar 30, 2025 $0.0000905
-6.67%
$905,294 $314,749
Mar 29, 2025 $0.0000973
-1.71%
$973,112 $404,960
Mar 28, 2025 $0.0000991
-7.34%
$991,026 $262,256
Mar 27, 2025 $0.000107
+7.63%
$1.07 million $193,098
Mar 26, 2025 $0.0000994
-9.66%
$993,797 $896,749
Mar 25, 2025 $0.00011
+4.77%
$1.1 million $637,620
Mar 24, 2025 $0.000105
-5.94%
$1.05 million $1.06 million
Mar 23, 2025 $0.000112
+2.17%
$1.12 million $1.25 million
Mar 22, 2025 $0.000109
+6.47%
$1.09 million $934,696
Mar 21, 2025 $0.000103
-1.66%
$1.03 million $1.62 million
Mar 20, 2025 $0.000104
-1.13%
$1.04 million $2.27 million
Mar 19, 2025 $0.000105
-2.20%
$1.05 million $2.34 million
Mar 18, 2025 $0.000108
+17.64%
$1.08 million $1.93 million
Mar 17, 2025 $0.0000915
+3.92%
$915,239 $1.6 million
Mar 16, 2025 $0.0000881
-18.45%
$880,732 $1.57 million
Mar 15, 2025 $0.000107
-6.37%
$1.07 million $968,566
Mar 14, 2025 $0.000111
-12.65%
$1.11 million $1.58 million
Mar 13, 2025 $0.000126
-2.33%
$1.26 million $2.82 million
Mar 12, 2025 $0.000129
-1.42%
$1.29 million $1.83 million