ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000909
+0.38%
$ 908,690 $ 366,099
Mar 30, 2025 $ 0.0000905
-6.67%
$ 905,294 $ 314,749
Mar 29, 2025 $ 0.0000973
-1.71%
$ 973,112 $ 404,960
Mar 28, 2025 $ 0.0000991
-7.34%
$ 991,026 $ 262,256
Mar 27, 2025 $ 0.000107
+7.63%
$ 1.07 million $ 193,098
Mar 26, 2025 $ 0.0000994
-9.66%
$ 993,797 $ 896,749
Mar 25, 2025 $ 0.00011
+4.77%
$ 1.1 million $ 637,620
Mar 24, 2025 $ 0.000105
-5.94%
$ 1.05 million $ 1.06 million
Mar 23, 2025 $ 0.000112
+2.17%
$ 1.12 million $ 1.25 million
Mar 22, 2025 $ 0.000109
+6.47%
$ 1.09 million $ 934,696
Mar 21, 2025 $ 0.000103
-1.66%
$ 1.03 million $ 1.62 million
Mar 20, 2025 $ 0.000104
-1.13%
$ 1.04 million $ 2.27 million
Mar 19, 2025 $ 0.000105
-2.20%
$ 1.05 million $ 2.34 million
Mar 18, 2025 $ 0.000108
+17.64%
$ 1.08 million $ 1.93 million
Mar 17, 2025 $ 0.0000915
+3.92%
$ 915,239 $ 1.6 million
Mar 16, 2025 $ 0.0000881
-18.45%
$ 880,732 $ 1.57 million
Mar 15, 2025 $ 0.000107
-6.37%
$ 1.07 million $ 968,566
Mar 14, 2025 $ 0.000111
-12.65%
$ 1.11 million $ 1.58 million
Mar 13, 2025 $ 0.000126
-2.33%
$ 1.26 million $ 2.82 million
Mar 12, 2025 $ 0.000129
-1.42%
$ 1.29 million $ 1.83 million
Mar 11, 2025 $ 0.000131
+0.20%
$ 1.31 million $ 2.65 million
Mar 10, 2025 $ 0.000131
-27.36%
$ 1.31 million $ 2.49 million
Mar 9, 2025 $ 0.00018
-7.40%
$ 1.8 million $ 892,716
Mar 8, 2025 $ 0.000195
-2.93%
$ 1.95 million $ 852,366
Mar 7, 2025 $ 0.000202
-3.99%
$ 2.02 million $ 1.12 million
Mar 6, 2025 $ 0.00021
-0.95%
$ 2.1 million $ 950,241
Mar 5, 2025 $ 0.000212
+6.72%
$ 2.12 million $ 1.04 million
Mar 4, 2025 $ 0.000199
-15.18%
$ 1.99 million $ 1.47 million
Mar 3, 2025 $ 0.000234
-15.58%
$ 2.34 million $ 1.62 million
Mar 2, 2025 $ 0.000277
+10.81%
$ 2.77 million $ 1.3 million
Mar 1, 2025 $ 0.00025
-7.05%
$ 2.5 million $ 957,374
Feb 28, 2025 $ 0.000269
+0.95%
$ 2.69 million $ 1.43 million
Feb 27, 2025 $ 0.000266
-1.71%
$ 2.66 million $ 1.2 million
Feb 26, 2025 $ 0.000271
+3.69%
$ 2.71 million $ 1.26 million
Feb 25, 2025 $ 0.000261
+1.73%
$ 2.61 million $ 1.52 million
Feb 24, 2025 $ 0.000256
-8.05%
$ 2.56 million $ 1.22 million
Feb 23, 2025 $ 0.000279
-0.22%
$ 2.79 million $ 973,874
Feb 22, 2025 $ 0.000279
+1.16%
$ 2.79 million $ 1.21 million
Feb 21, 2025 $ 0.000276
-10.56%
$ 2.76 million $ 1.35 million
Feb 20, 2025 $ 0.000309
-2.54%
$ 3.09 million $ 1.14 million
Feb 19, 2025 $ 0.000317
+9.45%
$ 3.17 million $ 1.19 million
Feb 18, 2025 $ 0.000289
-3.24%
$ 2.89 million $ 1.25 million
Feb 17, 2025 $ 0.000299
-10.00%
$ 2.99 million $ 1.23 million
Feb 16, 2025 $ 0.000332
-3.62%
$ 3.32 million $ 1.04 million
Feb 15, 2025 $ 0.000345
-15.18%
$ 3.45 million $ 1.33 million
Feb 14, 2025 $ 0.000406
+4.26%
$ 4.06 million $ 1.84 million
Feb 13, 2025 $ 0.00039
+18.89%
$ 3.9 million $ 2.28 million
Feb 12, 2025 $ 0.000328
+25.98%
$ 3.28 million $ 1.63 million
Feb 11, 2025 $ 0.00026
-1.72%
$ 2.6 million $ 1.49 million
Feb 10, 2025 $ 0.000265
+2.97%
$ 2.65 million $ 1.15 million