ZKFair Historical Data

ZKF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000551
+21.95%
$ 551,200 $ 147,877
Jun 3, 2025 $ 0.000045
-2.86%
$ 450,000 $ 140,501
Jun 2, 2025 $ 0.0000476
-0.71%
$ 476,400 $ 93,862
Jun 1, 2025 $ 0.0000476
-3.39%
$ 476,000 $ 93,723
May 31, 2025 $ 0.0000546
-2.04%
$ 546,286 $ 37
May 30, 2025 $ 0.0000551
-14.94%
$ 551,341 $ 278,869
May 29, 2025 $ 0.0000648
+1.87%
$ 648,173 $ 265,914
May 28, 2025 $ 0.0000636
-9.10%
$ 636,302 $ 237,376
May 27, 2025 $ 0.00007
+9.11%
$ 700,000 $ 217,939
May 26, 2025 $ 0.0000642
+0.85%
$ 641,557 $ 543,567
May 25, 2025 $ 0.0000636
-0.77%
$ 635,655 $ 543,121
May 24, 2025 $ 0.0000641
+0.58%
$ 640,611 $ 487,186
May 23, 2025 $ 0.0000637
-5.10%
$ 637,008 $ 409,089
May 22, 2025 $ 0.0000671
+3.50%
$ 671,231 $ 401,909
May 21, 2025 $ 0.0000649
-9.96%
$ 648,531 $ 357,504
May 20, 2025 $ 0.000072
+12.56%
$ 720,259 $ 283,724
May 19, 2025 $ 0.000064
-3.04%
$ 639,882 $ 263,881
May 18, 2025 $ 0.000066
+3.11%
$ 659,953 $ 283,946
May 17, 2025 $ 0.000064
-9.81%
$ 640,055 $ 168,233
May 16, 2025 $ 0.000071
-0.07%
$ 709,693 $ 204,119
May 15, 2025 $ 0.000071
-7.10%
$ 710,219 $ 285,653
May 14, 2025 $ 0.0000764
+10.03%
$ 764,479 $ 376,448
May 13, 2025 $ 0.0000674
+11.09%
$ 674,413 $ 163,488
May 12, 2025 $ 0.0000607
-11.90%
$ 607,090 $ 398,212
May 11, 2025 $ 0.0000689
+2.19%
$ 689,078 $ 240,499
May 10, 2025 $ 0.0000674
+10.63%
$ 674,289 $ 401,883
May 9, 2025 $ 0.0000609
+15.02%
$ 609,495 $ 213,055
May 8, 2025 $ 0.000053
+1.77%
$ 529,883 $ 282,164
May 7, 2025 $ 0.0000527
+7.37%
$ 527,340 $ 331,393
May 6, 2025 $ 0.0000491
-7.16%
$ 491,157 $ 155,553
May 5, 2025 $ 0.0000536
+6.12%
$ 536,194 $ 175,996
May 4, 2025 $ 0.0000505
-9.80%
$ 505,301 $ 331,376
May 3, 2025 $ 0.000056
+1.84%
$ 560,206 $ 372,719
May 2, 2025 $ 0.000055
+3.77%
$ 550,074 $ 388,527
May 1, 2025 $ 0.000053
-9.26%
$ 529,986 $ 309,674
Apr 30, 2025 $ 0.000059
+10.22%
$ 589,900 $ 11,357
Apr 29, 2025 $ 0.000047
-13.06%
$ 470,056 $ 391,286
Apr 28, 2025 $ 0.0000541
-4.33%
$ 540,655 $ 381,212
Apr 27, 2025 $ 0.0000571
-13.10%
$ 570,883 $ 382,703
Apr 26, 2025 $ 0.0000657
-2.65%
$ 656,919 $ 319,252
Apr 25, 2025 $ 0.0000675
+18.93%
$ 674,797 $ 404,957
Apr 24, 2025 $ 0.0000567
+13.39%
$ 567,379 $ 391,909
Apr 23, 2025 $ 0.00005
-7.38%
$ 500,396 $ 220,718
Apr 22, 2025 $ 0.000054
+8.08%
$ 540,247 $ 426,399
Apr 21, 2025 $ 0.00005
-9.48%
$ 500,146 $ 420,741
Apr 20, 2025 $ 0.0000553
+8.62%
$ 552,545 $ 425,724
Apr 19, 2025 $ 0.0000509
+1.34%
$ 508,978 $ 450,140
Apr 18, 2025 $ 0.0000502
+0.70%
$ 502,243 $ 483,491
Apr 17, 2025 $ 0.0000492
-15.37%
$ 491,925 $ 490,591
Apr 16, 2025 $ 0.0000581
-12.46%
$ 581,258 $ 458,406