Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0000507
+2.43%
$507,005 $231,145
Jun 18, 2025 $0.0000495
-1.98%
$495,000 $230,732
Jun 17, 2025 $0.0000505
+0.87%
$504,991 $230,880
Jun 16, 2025 $0.0000501
+0.66%
$500,647 $241,802
Jun 15, 2025 $0.0000501
-1.57%
$500,641 $236,979
Jun 14, 2025 $0.0000509
+1.09%
$509,119 $249,345
Jun 13, 2025 $0.0000504
-3.53%
$504,000 $242,699
Jun 12, 2025 $0.0000524
+4.72%
$523,597 $304,415
Jun 11, 2025 $0.0000497
+0.97%
$496,569 $250,274
Jun 10, 2025 $0.0000492
+0.04%
$491,777 $302,717
Jun 9, 2025 $0.0000491
-0.36%
$491,214 $244,948
Jun 8, 2025 $0.0000495
-2.19%
$495,127 $272,391
Jun 7, 2025 $0.0000502
-4.27%
$502,499 $257,056
Jun 6, 2025 $0.0000525
+5.40%
$525,252 $231,295
Jun 5, 2025 $0.0000498
-9.60%
$498,268 $308,711
Jun 4, 2025 $0.0000551
+21.95%
$551,200 $147,877
Jun 3, 2025 $0.000045
-2.86%
$450,000 $140,501
Jun 2, 2025 $0.0000476
-0.71%
$476,400 $93,862
Jun 1, 2025 $0.0000476
-3.39%
$476,000 $93,723
May 31, 2025 $0.0000546
-2.04%
$546,286 $37
May 30, 2025 $0.0000551
-14.94%
$551,341 $278,869
May 29, 2025 $0.0000648
+1.87%
$648,173 $265,914
May 28, 2025 $0.0000636
-9.10%
$636,302 $237,376
May 27, 2025 $0.00007
+9.11%
$700,000 $217,939
May 26, 2025 $0.0000642
+0.85%
$641,557 $543,567
May 25, 2025 $0.0000636
-0.77%
$635,655 $543,121
May 24, 2025 $0.0000641
+0.58%
$640,611 $487,186
May 23, 2025 $0.0000637
-5.10%
$637,008 $409,089
May 22, 2025 $0.0000671
+3.50%
$671,231 $401,909
May 21, 2025 $0.0000649
-9.96%
$648,531 $357,504
May 20, 2025 $0.000072
+12.56%
$720,259 $283,724
May 19, 2025 $0.000064
-3.04%
$639,882 $263,881
May 18, 2025 $0.000066
+3.11%
$659,953 $283,946
May 17, 2025 $0.000064
-9.81%
$640,055 $168,233
May 16, 2025 $0.000071
-0.07%
$709,693 $204,119
May 15, 2025 $0.000071
-7.10%
$710,219 $285,653
May 14, 2025 $0.0000764
+10.03%
$764,479 $376,448
May 13, 2025 $0.0000674
+11.09%
$674,413 $163,488
May 12, 2025 $0.0000607
-11.90%
$607,090 $398,212
May 11, 2025 $0.0000689
+2.19%
$689,078 $240,499
May 10, 2025 $0.0000674
+10.63%
$674,289 $401,883
May 9, 2025 $0.0000609
+15.02%
$609,495 $213,055
May 8, 2025 $0.000053
+1.77%
$529,883 $282,164
May 7, 2025 $0.0000527
+7.37%
$527,340 $331,393
May 6, 2025 $0.0000491
-7.16%
$491,157 $155,553
May 5, 2025 $0.0000536
+6.12%
$536,194 $175,996
May 4, 2025 $0.0000505
-9.80%
$505,301 $331,376
May 3, 2025 $0.000056
+1.84%
$560,206 $372,719
May 2, 2025 $0.000055
+3.77%
$550,074 $388,527
May 1, 2025 $0.000053
-9.26%
$529,986 $309,674