ZKFair Historical Data

ZKF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000256
-8.05%
$ 2.56 million $ 1.22 million
Feb 23, 2025 $ 0.000279
-0.22%
$ 2.79 million $ 973,874
Feb 22, 2025 $ 0.000279
+1.16%
$ 2.79 million $ 1.21 million
Feb 21, 2025 $ 0.000276
-10.56%
$ 2.76 million $ 1.35 million
Feb 20, 2025 $ 0.000309
-2.54%
$ 3.09 million $ 1.14 million
Feb 19, 2025 $ 0.000317
+9.45%
$ 3.17 million $ 1.19 million
Feb 18, 2025 $ 0.000289
-3.24%
$ 2.89 million $ 1.25 million
Feb 17, 2025 $ 0.000299
-10.00%
$ 2.99 million $ 1.23 million
Feb 16, 2025 $ 0.000332
-3.62%
$ 3.32 million $ 1.04 million
Feb 15, 2025 $ 0.000345
-15.18%
$ 3.45 million $ 1.33 million
Feb 14, 2025 $ 0.000406
+4.26%
$ 4.06 million $ 1.84 million
Feb 13, 2025 $ 0.00039
+18.89%
$ 3.9 million $ 2.28 million
Feb 12, 2025 $ 0.000328
+25.98%
$ 3.28 million $ 1.63 million
Feb 11, 2025 $ 0.00026
-1.72%
$ 2.6 million $ 1.49 million
Feb 10, 2025 $ 0.000265
+2.97%
$ 2.65 million $ 1.15 million
Feb 9, 2025 $ 0.000257
-1.43%
$ 2.57 million $ 1.13 million
Feb 8, 2025 $ 0.000261
-2.77%
$ 2.61 million $ 1.22 million
Feb 7, 2025 $ 0.000269
-1.44%
$ 2.69 million $ 1.44 million
Feb 6, 2025 $ 0.000272
-4.22%
$ 2.72 million $ 1.17 million
Feb 5, 2025 $ 0.000284
-1.48%
$ 2.84 million $ 1.36 million
Feb 4, 2025 $ 0.000289
-6.87%
$ 2.89 million $ 1.87 million
Feb 3, 2025 $ 0.00031
+3.09%
$ 3.1 million $ 3.26 million
Feb 2, 2025 $ 0.000301
-10.58%
$ 3.01 million $ 2.18 million
Feb 1, 2025 $ 0.000336
+7.30%
$ 3.36 million $ 1.59 million
Jan 31, 2025 $ 0.000313
-6.57%
$ 3.13 million $ 1.27 million
Jan 30, 2025 $ 0.000335
+0.77%
$ 3.35 million $ 1.2 million
Jan 29, 2025 $ 0.000333
+1.47%
$ 3.33 million $ 1.35 million
Jan 28, 2025 $ 0.000328
-15.36%
$ 3.28 million $ 1.32 million
Jan 27, 2025 $ 0.000385
-11.58%
$ 3.85 million $ 2.16 million
Jan 26, 2025 $ 0.000436
+63.65%
$ 4.36 million $ 2.76 million
Jan 25, 2025 $ 0.000266
+0.39%
$ 2.66 million $ 954,772
Jan 24, 2025 $ 0.000265
-9.77%
$ 2.65 million $ 1.41 million
Jan 23, 2025 $ 0.000294
-4.67%
$ 2.94 million $ 1.4 million
Jan 22, 2025 $ 0.000308
-3.90%
$ 3.08 million $ 1.13 million
Jan 21, 2025 $ 0.00032
-9.09%
$ 3.2 million $ 1.95 million
Jan 20, 2025 $ 0.000353
+14.05%
$ 3.53 million $ 3.61 million
Jan 19, 2025 $ 0.00031
-14.61%
$ 3.1 million $ 3.23 million
Jan 18, 2025 $ 0.000363
-18.45%
$ 3.63 million $ 2.11 million
Jan 17, 2025 $ 0.000445
-0.37%
$ 4.45 million $ 2.11 million
Jan 16, 2025 $ 0.000446
-0.19%
$ 4.46 million $ 1.49 million
Jan 15, 2025 $ 0.000447
+5.88%
$ 4.47 million $ 1.47 million
Jan 14, 2025 $ 0.000422
-4.64%
$ 4.22 million $ 1.3 million
Jan 13, 2025 $ 0.000443
-14.21%
$ 4.43 million $ 1.67 million
Jan 12, 2025 $ 0.000516
+5.52%
$ 5.16 million $ 914,940
Jan 11, 2025 $ 0.000489
+1.40%
$ 4.89 million $ 1.06 million
Jan 10, 2025 $ 0.000482
+1.86%
$ 4.82 million $ 1.29 million
Jan 9, 2025 $ 0.000474
-3.13%
$ 4.74 million $ 1.32 million
Jan 8, 2025 $ 0.000489
-6.04%
$ 4.89 million $ 1.76 million
Jan 7, 2025 $ 0.00052
-10.86%
$ 5.2 million $ 1.66 million
Jan 6, 2025 $ 0.000583
+1.20%
$ 5.83 million $ 1.37 million