ZKFair Historical Data

ZKF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000576
-1.23%
$ 5.76 million $ 1.17 million
Jan 4, 2025 $ 0.000583
+0.94%
$ 5.83 million $ 1.27 million
Jan 3, 2025 $ 0.000578
+3.06%
$ 5.78 million $ 1.23 million
Jan 2, 2025 $ 0.00056
+4.49%
$ 5.6 million $ 1.1 million
Jan 1, 2025 $ 0.000536
-4.60%
$ 5.36 million $ 744,807
Dec 31, 2024 $ 0.000562
+3.60%
$ 5.62 million $ 1.2 million
Dec 30, 2024 $ 0.000543
+4.25%
$ 5.43 million $ 1.31 million
Dec 29, 2024 $ 0.000521
-0.54%
$ 5.21 million $ 1.06 million
Dec 28, 2024 $ 0.000524
+2.27%
$ 5.24 million $ 1.2 million
Dec 27, 2024 $ 0.000512
-1.12%
$ 5.12 million $ 1.24 million
Dec 26, 2024 $ 0.000518
-4.01%
$ 5.18 million $ 1.31 million
Dec 25, 2024 $ 0.000541
-5.91%
$ 5.41 million $ 1.4 million
Dec 24, 2024 $ 0.000575
-6.59%
$ 5.75 million $ 1.72 million
Dec 23, 2024 $ 0.000614
+4.80%
$ 6.14 million $ 1.44 million
Dec 22, 2024 $ 0.000585
+1.73%
$ 5.85 million $ 1.36 million
Dec 21, 2024 $ 0.000575
-5.73%
$ 5.75 million $ 1.97 million
Dec 20, 2024 $ 0.00061
+10.04%
$ 6.1 million $ 2.05 million
Dec 19, 2024 $ 0.000555
-8.91%
$ 5.55 million $ 2.01 million
Dec 18, 2024 $ 0.000609
-7.70%
$ 6.09 million $ 1.71 million
Dec 17, 2024 $ 0.00066
+0.47%
$ 6.6 million $ 1.64 million
Dec 16, 2024 $ 0.000657
-3.97%
$ 6.57 million $ 1.63 million
Dec 15, 2024 $ 0.000684
-0.88%
$ 6.84 million $ 1.32 million
Dec 14, 2024 $ 0.00069
-4.87%
$ 6.9 million $ 1.6 million
Dec 13, 2024 $ 0.000728
-1.79%
$ 7.28 million $ 1.8 million
Dec 12, 2024 $ 0.00074
+6.52%
$ 7.4 million $ 1.99 million
Dec 11, 2024 $ 0.000694
-3.81%
$ 6.94 million $ 1.77 million
Dec 10, 2024 $ 0.000722
-4.73%
$ 7.22 million $ 2.34 million
Dec 9, 2024 $ 0.000758
-17.74%
$ 7.58 million $ 2.13 million
Dec 8, 2024 $ 0.000921
+4.86%
$ 9.21 million $ 2.07 million
Dec 7, 2024 $ 0.000878
+2.86%
$ 8.78 million $ 1.88 million
Dec 6, 2024 $ 0.000855
+1.65%
$ 8.55 million $ 2.27 million
Dec 5, 2024 $ 0.000841
-3.32%
$ 8.41 million $ 2.04 million
Dec 4, 2024 $ 0.00087
+3.97%
$ 8.7 million $ 2.7 million
Dec 3, 2024 $ 0.000837
+0.02%
$ 8.37 million $ 2.04 million
Dec 2, 2024 $ 0.000837
+5.91%
$ 8.37 million $ 2.08 million
Dec 1, 2024 $ 0.000791
+4.62%
$ 7.91 million $ 1.76 million
Nov 30, 2024 $ 0.000756
+5.45%
$ 7.56 million $ 1.76 million
Nov 29, 2024 $ 0.000717
+13.43%
$ 7.17 million $ 1.61 million
Nov 28, 2024 $ 0.000632
-0.98%
$ 6.32 million $ 1.7 million
Nov 27, 2024 $ 0.000638
+7.89%
$ 6.38 million $ 1.6 million
Nov 26, 2024 $ 0.000591
-1.43%
$ 5.91 million $ 1.74 million
Nov 25, 2024 $ 0.0006
+3.79%
$ 6 million $ 1.68 million
Nov 24, 2024 $ 0.000578
-4.84%
$ 5.78 million $ 1.7 million
Nov 23, 2024 $ 0.000607
+5.63%
$ 6.07 million $ 1.8 million
Nov 22, 2024 $ 0.000575
+0.78%
$ 5.75 million $ 1.48 million
Nov 21, 2024 $ 0.000571
+0.86%
$ 5.71 million $ 1.76 million
Nov 20, 2024 $ 0.000565
-2.37%
$ 5.65 million $ 1.48 million
Nov 19, 2024 $ 0.000577
-5.17%
$ 5.77 million $ 1.37 million
Nov 18, 2024 $ 0.000609
+6.64%
$ 6.09 million $ 1.48 million
Nov 17, 2024 $ 0.000571
-10.07%
$ 5.71 million $ 1.56 million