Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.000353
+14.05%
$3.53 million $3.61 million
Jan 19, 2025 $0.00031
-14.61%
$3.1 million $3.23 million
Jan 18, 2025 $0.000363
-18.45%
$3.63 million $2.11 million
Jan 17, 2025 $0.000445
-0.37%
$4.45 million $2.11 million
Jan 16, 2025 $0.000446
-0.19%
$4.46 million $1.49 million
Jan 15, 2025 $0.000447
+5.88%
$4.47 million $1.47 million
Jan 14, 2025 $0.000422
-4.64%
$4.22 million $1.3 million
Jan 13, 2025 $0.000443
-14.21%
$4.43 million $1.67 million
Jan 12, 2025 $0.000516
+5.52%
$5.16 million $914,940
Jan 11, 2025 $0.000489
+1.40%
$4.89 million $1.06 million
Jan 10, 2025 $0.000482
+1.86%
$4.82 million $1.29 million
Jan 9, 2025 $0.000474
-3.13%
$4.74 million $1.32 million
Jan 8, 2025 $0.000489
-6.04%
$4.89 million $1.76 million
Jan 7, 2025 $0.00052
-10.86%
$5.2 million $1.66 million
Jan 6, 2025 $0.000583
+1.20%
$5.83 million $1.37 million
Jan 5, 2025 $0.000576
-1.23%
$5.76 million $1.17 million
Jan 4, 2025 $0.000583
+0.94%
$5.83 million $1.27 million
Jan 3, 2025 $0.000578
+3.06%
$5.78 million $1.23 million
Jan 2, 2025 $0.00056
+4.49%
$5.6 million $1.1 million
Jan 1, 2025 $0.000536
-4.60%
$5.36 million $744,807
Dec 31, 2024 $0.000562
+3.60%
$5.62 million $1.2 million
Dec 30, 2024 $0.000543
+4.25%
$5.43 million $1.31 million
Dec 29, 2024 $0.000521
-0.54%
$5.21 million $1.06 million
Dec 28, 2024 $0.000524
+2.27%
$5.24 million $1.2 million
Dec 27, 2024 $0.000512
-1.12%
$5.12 million $1.24 million
Dec 26, 2024 $0.000518
-4.01%
$5.18 million $1.31 million
Dec 25, 2024 $0.000541
-5.91%
$5.41 million $1.4 million
Dec 24, 2024 $0.000575
-6.59%
$5.75 million $1.72 million
Dec 23, 2024 $0.000614
+4.80%
$6.14 million $1.44 million
Dec 22, 2024 $0.000585
+1.73%
$5.85 million $1.36 million
Dec 21, 2024 $0.000575
-5.73%
$5.75 million $1.97 million
Dec 20, 2024 $0.00061
+10.04%
$6.1 million $2.05 million
Dec 19, 2024 $0.000555
-8.91%
$5.55 million $2.01 million
Dec 18, 2024 $0.000609
-7.70%
$6.09 million $1.71 million
Dec 17, 2024 $0.00066
+0.47%
$6.6 million $1.64 million
Dec 16, 2024 $0.000657
-3.97%
$6.57 million $1.63 million
Dec 15, 2024 $0.000684
-0.88%
$6.84 million $1.32 million
Dec 14, 2024 $0.00069
-4.87%
$6.9 million $1.6 million
Dec 13, 2024 $0.000728
-1.79%
$7.28 million $1.8 million
Dec 12, 2024 $0.00074
+6.52%
$7.4 million $1.99 million
Dec 11, 2024 $0.000694
-3.81%
$6.94 million $1.77 million
Dec 10, 2024 $0.000722
-4.73%
$7.22 million $2.34 million
Dec 9, 2024 $0.000758
-17.74%
$7.58 million $2.13 million
Dec 8, 2024 $0.000921
+4.86%
$9.21 million $2.07 million
Dec 7, 2024 $0.000878
+2.86%
$8.78 million $1.88 million
Dec 6, 2024 $0.000855
+1.65%
$8.55 million $2.27 million
Dec 5, 2024 $0.000841
-3.32%
$8.41 million $2.04 million
Dec 4, 2024 $0.00087
+3.97%
$8.7 million $2.7 million
Dec 3, 2024 $0.000837
+0.02%
$8.37 million $2.04 million
Dec 2, 2024 $0.000837
+5.91%
$8.37 million $2.08 million