ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000635
+3.32%
$ 6.35 million $ 1.59 million
Nov 15, 2024 $ 0.000615
-2.76%
$ 6.15 million $ 2.67 million
Nov 14, 2024 $ 0.000632
-3.93%
$ 6.32 million $ 2.06 million
Nov 13, 2024 $ 0.000658
-7.17%
$ 6.58 million $ 2.21 million
Nov 12, 2024 $ 0.000709
-10.77%
$ 7.09 million $ 4.41 million
Nov 11, 2024 $ 0.000795
-17.76%
$ 7.95 million $ 13.53 million
Nov 10, 2024 $ 0.000966
+20.12%
$ 9.66 million $ 8.03 million
Nov 9, 2024 $ 0.000805
+18.12%
$ 8.05 million $ 1.95 million
Nov 8, 2024 $ 0.000681
-3.50%
$ 6.81 million $ 1.52 million
Nov 7, 2024 $ 0.000706
-1.82%
$ 7.06 million $ 1.83 million
Nov 6, 2024 $ 0.000719
+14.33%
$ 7.19 million $ 1.98 million
Nov 5, 2024 $ 0.000629
+8.65%
$ 6.29 million $ 1.36 million
Nov 4, 2024 $ 0.000579
-4.97%
$ 5.79 million $ 1.34 million
Nov 3, 2024 $ 0.000609
-12.93%
$ 6.09 million $ 1.37 million
Nov 2, 2024 $ 0.0007
-1.58%
$ 7 million $ 1.09 million
Nov 1, 2024 $ 0.00071
-1.33%
$ 7.1 million $ 1.26 million
Oct 31, 2024 $ 0.00072
-4.86%
$ 7.2 million $ 1.21 million
Oct 30, 2024 $ 0.000756
-4.07%
$ 7.56 million $ 1.5 million
Oct 29, 2024 $ 0.000788
+6.19%
$ 7.88 million $ 1.38 million
Oct 28, 2024 $ 0.000742
-0.65%
$ 7.42 million $ 1.32 million
Oct 27, 2024 $ 0.000747
+3.43%
$ 7.47 million $ 1.2 million
Oct 26, 2024 $ 0.000722
+4.97%
$ 7.22 million $ 1.39 million
Oct 25, 2024 $ 0.000688
-14.07%
$ 6.88 million $ 1.49 million
Oct 24, 2024 $ 0.000801
+2.22%
$ 8.01 million $ 1.53 million
Oct 23, 2024 $ 0.000784
-11.61%
$ 7.84 million $ 1.54 million
Oct 22, 2024 $ 0.000887
-2.46%
$ 8.87 million $ 1.43 million
Oct 21, 2024 $ 0.000909
-1.84%
$ 9.09 million $ 1.5 million
Oct 20, 2024 $ 0.000923
+2.35%
$ 9.23 million $ 1.36 million
Oct 19, 2024 $ 0.000902
+0.02%
$ 9.02 million $ 1.06 million
Oct 18, 2024 $ 0.000902
+5.21%
$ 9.02 million $ 1.16 million
Oct 17, 2024 $ 0.000857
-1.58%
$ 8.57 million $ 1.18 million
Oct 16, 2024 $ 0.000871
-6.46%
$ 8.71 million $ 1.14 million
Oct 15, 2024 $ 0.000931
-6.49%
$ 9.31 million $ 1.51 million
Oct 14, 2024 $ 0.000996
-3.75%
$ 9.96 million $ 2.21 million
Oct 13, 2024 $ 0.00103
+10.35%
$ 10.34 million $ 1.86 million
Oct 12, 2024 $ 0.000937
-5.67%
$ 9.37 million $ 2.16 million
Oct 11, 2024 $ 0.000994
+3.12%
$ 9.94 million $ 2.56 million
Oct 10, 2024 $ 0.000964
+14.41%
$ 9.64 million $ 2.67 million
Oct 9, 2024 $ 0.000843
+3.21%
$ 8.43 million $ 2.29 million
Oct 8, 2024 $ 0.000817
-3.26%
$ 8.17 million $ 2.51 million
Oct 7, 2024 $ 0.000844
-3.17%
$ 8.44 million $ 2.47 million
Oct 6, 2024 $ 0.000872
+4.31%
$ 8.72 million $ 2.14 million
Oct 5, 2024 $ 0.000836
+0.33%
$ 8.36 million $ 2.06 million
Oct 4, 2024 $ 0.000833
+2.16%
$ 8.33 million $ 2.52 million
Oct 3, 2024 $ 0.000816
-1.51%
$ 8.16 million $ 2.64 million
Oct 2, 2024 $ 0.000828
-3.38%
$ 8.28 million $ 3.1 million
Oct 1, 2024 $ 0.000856
-7.54%
$ 8.56 million $ 3.25 million
Sep 30, 2024 $ 0.000926
-11.55%
$ 9.26 million $ 2.76 million
Sep 29, 2024 $ 0.00105
+6.24%
$ 10.46 million $ 2.5 million
Sep 28, 2024 $ 0.000985
-17.23%
$ 9.85 million $ 5.69 million