ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00179
-5.50%
$ 17.9 million $ 3.83 million
Jul 8, 2024 $ 0.00189
+5.03%
$ 18.94 million $ 4.03 million
Jul 7, 2024 $ 0.0018
+3.28%
$ 18.03 million $ 3.38 million
Jul 6, 2024 $ 0.00175
+8.16%
$ 17.46 million $ 3.24 million
Jul 5, 2024 $ 0.00161
+0.48%
$ 16.14 million $ 4.64 million
Jul 4, 2024 $ 0.0016
-3.36%
$ 15.96 million $ 4.1 million
Jul 3, 2024 $ 0.00165
-11.07%
$ 16.51 million $ 4 million
Jul 2, 2024 $ 0.00186
+11.15%
$ 18.57 million $ 4.71 million
Jul 1, 2024 $ 0.00168
+8.25%
$ 16.7 million $ 3.82 million
Jun 30, 2024 $ 0.00155
+1.02%
$ 15.54 million $ 4.27 million
Jun 29, 2024 $ 0.00154
-21.15%
$ 15.39 million $ 9.32 million
Jun 28, 2024 $ 0.00195
+8.66%
$ 19.52 million $ 5.01 million
Jun 27, 2024 $ 0.0018
+21.11%
$ 17.96 million $ 4.28 million
Jun 26, 2024 $ 0.00148
+3.15%
$ 14.83 million $ 3.82 million
Jun 25, 2024 $ 0.00144
-7.34%
$ 14.38 million $ 5.59 million
Jun 24, 2024 $ 0.00155
+10.60%
$ 15.52 million $ 4.75 million
Jun 23, 2024 $ 0.0014
+0.81%
$ 14.03 million $ 3.07 million
Jun 22, 2024 $ 0.00139
-0.16%
$ 13.92 million $ 4.39 million
Jun 21, 2024 $ 0.00139
+2.40%
$ 13.94 million $ 4.37 million
Jun 20, 2024 $ 0.00136
+2.98%
$ 13.61 million $ 4.25 million
Jun 19, 2024 $ 0.00132
+1.45%
$ 13.21 million $ 4.25 million
Jun 18, 2024 $ 0.0013
-12.33%
$ 13.03 million $ 5.05 million
Jun 17, 2024 $ 0.00149
-9.11%
$ 14.86 million $ 4.5 million
Jun 16, 2024 $ 0.00163
-2.32%
$ 16.35 million $ 3.22 million
Jun 15, 2024 $ 0.00167
+1.51%
$ 16.74 million $ 4.44 million
Jun 14, 2024 $ 0.00165
-8.66%
$ 16.49 million $ 4.29 million
Jun 13, 2024 $ 0.00181
-9.63%
$ 18.05 million $ 4.33 million
Jun 12, 2024 $ 0.002
+1.94%
$ 19.98 million $ 4.44 million
Jun 11, 2024 $ 0.00196
-8.64%
$ 19.6 million $ 4.72 million
Jun 10, 2024 $ 0.00214
-3.06%
$ 21.45 million $ 3.67 million
Jun 9, 2024 $ 0.00221
+1.62%
$ 22.13 million $ 3.59 million
Jun 8, 2024 $ 0.00218
-11.67%
$ 21.74 million $ 4.82 million
Jun 7, 2024 $ 0.00247
-14.85%
$ 24.66 million $ 4.56 million
Jun 6, 2024 $ 0.0029
+0.92%
$ 28.95 million $ 4.59 million
Jun 5, 2024 $ 0.00287
+1.03%
$ 28.69 million $ 4.36 million
Jun 4, 2024 $ 0.00284
-0.98%
$ 28.4 million $ 4.23 million
Jun 3, 2024 $ 0.00287
+0.45%
$ 28.68 million $ 4 million
Jun 2, 2024 $ 0.00286
+0.03%
$ 28.55 million $ 3.4 million
Jun 1, 2024 $ 0.00285
-1.58%
$ 28.54 million $ 3.31 million
May 31, 2024 $ 0.0029
-0.52%
$ 29.01 million $ 3.86 million
May 30, 2024 $ 0.00292
-2.67%
$ 29.16 million $ 4.28 million
May 29, 2024 $ 0.003
+2.10%
$ 29.99 million $ 3.99 million
May 28, 2024 $ 0.00293
-7.12%
$ 29.34 million $ 4.59 million
May 27, 2024 $ 0.00316
+4.28%
$ 31.59 million $ 4.15 million
May 26, 2024 $ 0.00303
-7.51%
$ 30.29 million $ 3.84 million
May 25, 2024 $ 0.00328
+4.38%
$ 32.75 million $ 4.63 million
May 24, 2024 $ 0.00314
-1.43%
$ 31.37 million $ 5.05 million
May 23, 2024 $ 0.00318
+3.94%
$ 31.83 million $ 4.8 million
May 22, 2024 $ 0.00306
+1.10%
$ 30.62 million $ 5 million
May 21, 2024 $ 0.00303
-0.93%
$ 30.29 million $ 5.31 million