ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00119
+1.71%
$ 11.9 million $ 3.22 million
Sep 26, 2024 $ 0.00117
+13.33%
$ 11.7 million $ 3.36 million
Sep 25, 2024 $ 0.00103
-4.99%
$ 10.32 million $ 2.89 million
Sep 24, 2024 $ 0.00109
+0.80%
$ 10.86 million $ 2.86 million
Sep 23, 2024 $ 0.00108
+29.05%
$ 10.77 million $ 3.92 million
Sep 22, 2024 $ 0.000835
-6.86%
$ 8.35 million $ 2.43 million
Sep 21, 2024 $ 0.000896
-0.32%
$ 8.96 million $ 2.35 million
Sep 20, 2024 $ 0.000899
-3.59%
$ 8.99 million $ 2.81 million
Sep 19, 2024 $ 0.000932
+16.75%
$ 9.32 million $ 3.51 million
Sep 18, 2024 $ 0.000793
+2.99%
$ 7.93 million $ 2.3 million
Sep 17, 2024 $ 0.00077
+2.79%
$ 7.7 million $ 2.21 million
Sep 16, 2024 $ 0.000749
-1.92%
$ 7.49 million $ 2.48 million
Sep 15, 2024 $ 0.000764
-6.37%
$ 7.64 million $ 2.1 million
Sep 14, 2024 $ 0.000817
-2.50%
$ 8.17 million $ 2.07 million
Sep 13, 2024 $ 0.000836
+1.56%
$ 8.36 million $ 2.63 million
Sep 12, 2024 $ 0.000824
+6.41%
$ 8.24 million $ 2.69 million
Sep 11, 2024 $ 0.000774
-6.30%
$ 7.74 million $ 3.15 million
Sep 10, 2024 $ 0.000826
-3.21%
$ 8.26 million $ 3 million
Sep 9, 2024 $ 0.000853
+2.60%
$ 8.53 million $ 2.83 million
Sep 8, 2024 $ 0.000832
+7.09%
$ 8.32 million $ 2.19 million
Sep 7, 2024 $ 0.000777
-2.14%
$ 7.77 million $ 3.09 million
Sep 6, 2024 $ 0.000794
-8.93%
$ 7.94 million $ 3.72 million
Sep 5, 2024 $ 0.000871
-6.42%
$ 8.71 million $ 3.76 million
Sep 4, 2024 $ 0.000931
+11.50%
$ 9.31 million $ 4.27 million
Sep 3, 2024 $ 0.000835
-4.11%
$ 8.35 million $ 3.15 million
Sep 2, 2024 $ 0.000871
+12.58%
$ 8.71 million $ 3.87 million
Sep 1, 2024 $ 0.000774
-2.19%
$ 7.74 million $ 2.65 million
Aug 31, 2024 $ 0.000791
+0.83%
$ 7.91 million $ 3.45 million
Aug 30, 2024 $ 0.000785
+5.46%
$ 7.85 million $ 2.99 million
Aug 29, 2024 $ 0.000744
+2.14%
$ 7.44 million $ 3.21 million
Aug 28, 2024 $ 0.000729
-3.56%
$ 7.29 million $ 3.75 million
Aug 27, 2024 $ 0.000755
-5.21%
$ 7.56 million $ 3.29 million
Aug 26, 2024 $ 0.000797
-6.48%
$ 7.97 million $ 3.17 million
Aug 25, 2024 $ 0.000852
-8.04%
$ 8.52 million $ 3.26 million
Aug 24, 2024 $ 0.000927
+4.46%
$ 9.27 million $ 3.63 million
Aug 23, 2024 $ 0.000887
+7.49%
$ 8.87 million $ 3.2 million
Aug 22, 2024 $ 0.000825
+2.02%
$ 8.25 million $ 3.04 million
Aug 21, 2024 $ 0.000809
+0.72%
$ 8.09 million $ 2.74 million
Aug 20, 2024 $ 0.000803
-2.12%
$ 8.03 million $ 2.77 million
Aug 19, 2024 $ 0.000821
-1.63%
$ 8.21 million $ 3.97 million
Aug 18, 2024 $ 0.000834
+6.47%
$ 8.34 million $ 3.86 million
Aug 17, 2024 $ 0.000784
+11.40%
$ 7.84 million $ 3.42 million
Aug 16, 2024 $ 0.000704
-7.32%
$ 7.04 million $ 3.85 million
Aug 15, 2024 $ 0.000759
-12.27%
$ 7.59 million $ 3.93 million
Aug 14, 2024 $ 0.000866
-6.95%
$ 8.66 million $ 3.76 million
Aug 13, 2024 $ 0.00093
-0.93%
$ 9.3 million $ 3.57 million
Aug 12, 2024 $ 0.000939
+5.10%
$ 9.39 million $ 3.73 million
Aug 11, 2024 $ 0.000893
-7.72%
$ 8.93 million $ 3.38 million
Aug 10, 2024 $ 0.000967
+18.51%
$ 9.67 million $ 4.14 million
Aug 9, 2024 $ 0.000816
-7.69%
$ 8.16 million $ 4.22 million