ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000884
+9.75%
$ 8.84 million $ 3.49 million
Aug 7, 2024 $ 0.000806
-12.20%
$ 8.06 million $ 4.31 million
Aug 6, 2024 $ 0.000918
+6.37%
$ 9.18 million $ 5.75 million
Aug 5, 2024 $ 0.000863
-42.58%
$ 8.63 million $ 9.05 million
Aug 4, 2024 $ 0.0015
-0.76%
$ 15.02 million $ 4.21 million
Aug 3, 2024 $ 0.00151
-1.90%
$ 15.14 million $ 4.47 million
Aug 2, 2024 $ 0.00154
-15.52%
$ 15.43 million $ 4.29 million
Aug 1, 2024 $ 0.00183
+5.90%
$ 18.27 million $ 947,216
Jul 31, 2024 $ 0.00172
+0.95%
$ 17.25 million $ 3.92 million
Jul 30, 2024 $ 0.00171
-0.37%
$ 17.08 million $ 4.08 million
Jul 29, 2024 $ 0.00171
+5.84%
$ 17.15 million $ 1.49 million
Jul 28, 2024 $ 0.00162
+4.53%
$ 16.2 million $ 919,913
Jul 27, 2024 $ 0.00155
-2.38%
$ 15.5 million $ 1.07 million
Jul 26, 2024 $ 0.00159
+1.24%
$ 15.88 million $ 1.32 million
Jul 25, 2024 $ 0.00157
-2.96%
$ 15.68 million $ 4.52 million
Jul 24, 2024 $ 0.00162
-4.86%
$ 16.16 million $ 3.98 million
Jul 23, 2024 $ 0.0017
-6.40%
$ 16.99 million $ 4.62 million
Jul 22, 2024 $ 0.00181
-21.57%
$ 18.15 million $ 5.08 million
Jul 21, 2024 $ 0.00231
-2.93%
$ 23.14 million $ 3.58 million
Jul 20, 2024 $ 0.00238
-0.08%
$ 23.84 million $ 3.67 million
Jul 19, 2024 $ 0.00239
-0.37%
$ 23.86 million $ 4.06 million
Jul 18, 2024 $ 0.00239
+7.71%
$ 23.94 million $ 3.86 million
Jul 17, 2024 $ 0.00222
-1.36%
$ 22.23 million $ 4.43 million
Jul 16, 2024 $ 0.00225
+6.84%
$ 22.54 million $ 5.22 million
Jul 15, 2024 $ 0.00211
-3.72%
$ 21.09 million $ 5.61 million
Jul 14, 2024 $ 0.00219
+15.82%
$ 21.91 million $ 6.19 million
Jul 13, 2024 $ 0.00189
-9.16%
$ 18.92 million $ 5.33 million
Jul 12, 2024 $ 0.00208
+15.06%
$ 20.82 million $ 5.01 million
Jul 11, 2024 $ 0.00181
-0.23%
$ 18.1 million $ 4.12 million
Jul 10, 2024 $ 0.00181
+1.36%
$ 18.14 million $ 4.06 million
Jul 9, 2024 $ 0.00179
-5.50%
$ 17.9 million $ 3.83 million
Jul 8, 2024 $ 0.00189
+5.03%
$ 18.94 million $ 4.03 million
Jul 7, 2024 $ 0.0018
+3.28%
$ 18.03 million $ 3.38 million
Jul 6, 2024 $ 0.00175
+8.16%
$ 17.46 million $ 3.24 million
Jul 5, 2024 $ 0.00161
+0.48%
$ 16.14 million $ 4.64 million
Jul 4, 2024 $ 0.0016
-3.36%
$ 15.96 million $ 4.1 million
Jul 3, 2024 $ 0.00165
-11.07%
$ 16.51 million $ 4 million
Jul 2, 2024 $ 0.00186
+11.15%
$ 18.57 million $ 4.71 million
Jul 1, 2024 $ 0.00168
+8.25%
$ 16.7 million $ 3.82 million
Jun 30, 2024 $ 0.00155
+1.02%
$ 15.54 million $ 4.27 million
Jun 29, 2024 $ 0.00154
-21.15%
$ 15.39 million $ 9.32 million
Jun 28, 2024 $ 0.00195
+8.66%
$ 19.52 million $ 5.01 million
Jun 27, 2024 $ 0.0018
+21.11%
$ 17.96 million $ 4.28 million
Jun 26, 2024 $ 0.00148
+3.15%
$ 14.83 million $ 3.82 million
Jun 25, 2024 $ 0.00144
-7.34%
$ 14.38 million $ 5.59 million
Jun 24, 2024 $ 0.00155
+10.60%
$ 15.52 million $ 4.75 million
Jun 23, 2024 $ 0.0014
+0.81%
$ 14.03 million $ 3.07 million
Jun 22, 2024 $ 0.00139
-0.16%
$ 13.92 million $ 4.39 million
Jun 21, 2024 $ 0.00139
+2.40%
$ 13.94 million $ 4.37 million
Jun 20, 2024 $ 0.00136
+2.98%
$ 13.61 million $ 4.25 million