ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00303
-0.93%
$ 30.29 million $ 5.31 million
May 20, 2024 $ 0.00306
+8.11%
$ 30.57 million $ 3.93 million
May 19, 2024 $ 0.00283
-10.13%
$ 28.28 million $ 3.15 million
May 18, 2024 $ 0.00315
+5.01%
$ 31.46 million $ 3.94 million
May 17, 2024 $ 0.003
+3.49%
$ 29.96 million $ 4.09 million
May 16, 2024 $ 0.0029
-2.46%
$ 28.95 million $ 4.69 million
May 15, 2024 $ 0.00297
-6.39%
$ 29.68 million $ 4.68 million
May 14, 2024 $ 0.00317
-0.41%
$ 31.71 million $ 4.53 million
May 13, 2024 $ 0.00318
-12.90%
$ 31.84 million $ 5.15 million
May 12, 2024 $ 0.00366
+18.68%
$ 36.56 million $ 4.3 million
May 11, 2024 $ 0.00308
+2.46%
$ 30.8 million $ 3.62 million
May 10, 2024 $ 0.00301
-8.35%
$ 30.06 million $ 4.32 million
May 9, 2024 $ 0.00328
+13.21%
$ 32.8 million $ 4.31 million
May 8, 2024 $ 0.0029
-6.46%
$ 28.98 million $ 5.56 million
May 7, 2024 $ 0.0031
+13.21%
$ 30.97 million $ 8.6 million
May 6, 2024 $ 0.00274
-6.35%
$ 27.36 million $ 5.69 million
May 5, 2024 $ 0.00292
+4.77%
$ 29.21 million $ 5 million
May 4, 2024 $ 0.00279
+1.82%
$ 27.89 million $ 5.86 million
May 3, 2024 $ 0.00274
+6.28%
$ 27.39 million $ 6.93 million
May 2, 2024 $ 0.00258
+0.27%
$ 25.77 million $ 7.39 million
May 1, 2024 $ 0.00257
-5.90%
$ 25.7 million $ 8.86 million
Apr 30, 2024 $ 0.00273
-8.36%
$ 27.34 million $ 7.05 million
Apr 29, 2024 $ 0.00298
-4.87%
$ 29.84 million $ 6.04 million
Apr 28, 2024 $ 0.00314
+5.02%
$ 31.36 million $ 6.09 million
Apr 27, 2024 $ 0.00299
+5.79%
$ 29.86 million $ 6.26 million
Apr 26, 2024 $ 0.00282
+1.03%
$ 28.23 million $ 7.14 million
Apr 25, 2024 $ 0.00279
-8.69%
$ 27.94 million $ 7.92 million
Apr 24, 2024 $ 0.00306
-14.78%
$ 30.6 million $ 7.51 million
Apr 23, 2024 $ 0.00359
-0.29%
$ 35.91 million $ 7 million
Apr 22, 2024 $ 0.0036
+12.53%
$ 36.01 million $ 8.29 million
Apr 21, 2024 $ 0.0032
-4.35%
$ 32.01 million $ 5.95 million
Apr 20, 2024 $ 0.00335
+5.67%
$ 33.46 million $ 6.56 million
Apr 19, 2024 $ 0.00317
-1.59%
$ 31.67 million $ 8.75 million
Apr 18, 2024 $ 0.00322
+3.38%
$ 32.18 million $ 8.51 million
Apr 17, 2024 $ 0.00311
-1.12%
$ 31.12 million $ 8.06 million
Apr 16, 2024 $ 0.00315
+6.53%
$ 31.48 million $ 9.65 million
Apr 15, 2024 $ 0.00295
-11.90%
$ 29.55 million $ 9.44 million
Apr 14, 2024 $ 0.00335
+21.58%
$ 33.54 million $ 14.18 million
Apr 13, 2024 $ 0.00276
-13.73%
$ 27.59 million $ 12.91 million
Apr 12, 2024 $ 0.0032
-23.95%
$ 31.98 million $ 18.97 million
Apr 11, 2024 $ 0.00421
-11.42%
$ 42.06 million $ 12.92 million
Apr 10, 2024 $ 0.00475
-12.71%
$ 47.48 million $ 10.53 million
Apr 9, 2024 $ 0.00544
-14.86%
$ 54.39 million $ 10.12 million
Apr 8, 2024 $ 0.00639
+4.26%
$ 63.88 million $ 8 million
Apr 7, 2024 $ 0.00613
+4.23%
$ 61.27 million $ 6.35 million
Apr 6, 2024 $ 0.00588
-1.13%
$ 58.78 million $ 6.57 million
Apr 5, 2024 $ 0.00595
-1.91%
$ 59.45 million $ 8.48 million
Apr 4, 2024 $ 0.00606
+3.14%
$ 60.61 million $ 10.38 million
Apr 3, 2024 $ 0.00588
+0.96%
$ 58.76 million $ 11.95 million
Apr 2, 2024 $ 0.00582
-17.38%
$ 58.21 million $ 14.53 million