ZKFair Historical Data

ZKF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000214
-3.17%
$ 214,000 $ 58,327
Jan 9, 2026 $ 0.0000213
-1.84%
$ 213,000 $ 54,639
Jan 8, 2026 $ 0.0000212
-14.86%
$ 212,000 $ 50,361
Jan 7, 2026 $ 0.0000256
+8.02%
$ 256,000 $ 51,818
Jan 6, 2026 $ 0.0000244
-2.40%
$ 244,000 $ 49,590
Jan 5, 2026 $ 0.0000247
-8.52%
$ 247,000 $ 52,755
Jan 4, 2026 $ 0.0000272
+19.30%
$ 272,000 $ 60,100
Jan 3, 2026 $ 0.0000229
-1.29%
$ 229,000 $ 53,410
Jan 2, 2026 $ 0.0000223
-3.88%
$ 223,000 $ 50,707
Jan 1, 2026 $ 0.0000226
+8.13%
$ 226,000 $ 57,786
Dec 31, 2025 $ 0.0000208
+3.48%
$ 208,000 $ 50,057
Dec 30, 2025 $ 0.0000202
-0.49%
$ 204,000 $ 54,311
Dec 29, 2025 $ 0.0000204
-8.52%
$ 206,000 $ 54,998
Dec 28, 2025 $ 0.0000217
+0.00%
$ 218,000 $ 51,917
Dec 27, 2025 $ 0.0000222
+2.30%
$ 223,000 $ 57,335
Dec 26, 2025 $ 0.0000224
+2.28%
$ 218,000 $ 59,633
Dec 25, 2025 $ 0.000022
-1.35%
$ 223,000 $ 53,991
Dec 24, 2025 $ 0.0000222
-1.33%
$ 220,000 $ 56,442
Dec 23, 2025 $ 0.0000224
-0.44%
$ 225,000 $ 53,829
Dec 22, 2025 $ 0.0000224
+2.28%
$ 224,000 $ 54,184
Dec 21, 2025 $ 0.0000219
+0.00%
$ 212,000 $ 54,554
Dec 20, 2025 $ 0.0000217
+0.46%
$ 218,000 $ 47,555
Dec 19, 2025 $ 0.0000218
+12.95%
$ 214,000 $ 57,014
Dec 18, 2025 $ 0.0000197
+0.00%
$ 193,000 $ 54,740
Dec 17, 2025 $ 0.0000215
-0.92%
$ 215,000 $ 53,915
Dec 16, 2025 $ 0.0000216
-10.00%
$ 216,000 $ 55,583
Dec 15, 2025 $ 0.0000244
-5.06%
$ 247,000 $ 51,528
Dec 14, 2025 $ 0.0000258
-0.39%
$ 261,000 $ 53,974
Dec 13, 2025 $ 0.0000256
+0.39%
$ 258,000 $ 54,294
Dec 12, 2025 $ 0.0000263
+0.00%
$ 263,000 $ 55,611
Dec 11, 2025 $ 0.0000262
-7.75%
$ 262,000 $ 53,693
Dec 10, 2025 $ 0.0000279
-3.46%
$ 279,000 $ 53,081
Dec 9, 2025 $ 0.0000268
+19.11%
$ 268,000 $ 52,301
Dec 8, 2025 $ 0.0000226
+0.89%
$ 226,000 $ 55,172
Dec 7, 2025 $ 0.0000229
+1.33%
$ 229,000 $ 51,457
Dec 6, 2025 $ 0.0000223
-0.89%
$ 223,000 $ 53,352
Dec 5, 2025 $ 0.0000224
-0.88%
$ 224,000 $ 55,763
Dec 4, 2025 $ 0.0000229
-9.13%
$ 224,000 $ 53,330
Dec 3, 2025 $ 0.0000252
+10.53%
$ 252,000 $ 54,468
Dec 2, 2025 $ 0.0000231
+22.22%
$ 231,000 $ 61,846
Dec 1, 2025 $ 0.0000183
-11.17%
$ 183,000 $ 51,399
Nov 30, 2025 $ 0.0000206
-3.74%
$ 208,000 $ 45,191
Nov 29, 2025 $ 0.0000211
+5.50%
$ 210,000 $ 62,102
Nov 28, 2025 $ 0.00002
-0.99%
$ 200,000 $ 20
Nov 27, 2025 $ 0.0000202
-3.81%
$ 202,000 $ 50,322
Nov 26, 2025 $ 0.0000208
+1.96%
$ 206,000 $ 53,324
Nov 25, 2025 $ 0.0000207
-3.27%
$ 209,000 $ 51,797
Nov 24, 2025 $ 0.0000212
-5.36%
$ 211,000 $ 50,844
Nov 23, 2025 $ 0.0000228
+14.00%
$ 225,000 $ 56,981
Nov 22, 2025 $ 0.0000201
+7.45%
$ 199,000 $ 58,300