ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000152
+0.66%
$ 152,000 $ 53,462
Apr 17, 5 PM $ 0.000015
+0.67%
$ 150,000 $ 52,809
Apr 17, 4 PM $ 0.000015
+1.35%
$ 150,000 $ 53,070
Apr 17, 3 PM $ 0.0000147
-0.68%
$ 147,000 $ 52,572
Apr 17, 2 PM $ 0.0000153
+1.32%
$ 153,000 $ 52,033
Apr 17, 1 PM $ 0.0000148
-1.33%
$ 148,000 $ 53,829
Apr 17, 12 PM $ 0.0000152
+1.33%
$ 152,000 $ 52,916
Apr 17, 11 AM $ 0.0000147
-2.65%
$ 147,000 $ 55,450
Apr 17, 10 AM $ 0.0000149
-2.61%
$ 149,000 $ 55,544
Apr 17, 9 AM $ 0.0000151
+0.67%
$ 151,000 $ 56,824
Apr 17, 8 AM $ 0.0000153
+0.00%
$ 153,000 $ 57,800
Apr 17, 7 AM $ 0.000015
-1.96%
$ 150,000 $ 59,828
Apr 17, 6 AM $ 0.0000151
-1.31%
$ 151,000 $ 59,590
Apr 17, 5 AM $ 0.0000151
-1.31%
$ 151,000 $ 58,797
Apr 17, 4 AM $ 0.0000149
-2.61%
$ 149,000 $ 56,858
Apr 17, 3 AM $ 0.0000148
+0.00%
$ 148,000 $ 58,354
Apr 17, 2 AM $ 0.0000147
-3.92%
$ 147,000 $ 56,421
Apr 17, 1 AM $ 0.0000153
+2.00%
$ 153,000 $ 59,126
Apr 17, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 58,276
Apr 16, 11 PM $ 0.0000148
-1.99%
$ 148,000 $ 57,604
Apr 16, 10 PM $ 0.0000153
+4.08%
$ 153,000 $ 58,555
Apr 16, 9 PM $ 0.000015
+0.67%
$ 150,000 $ 56,129
Apr 16, 8 PM $ 0.0000149
-2.61%
$ 149,000 $ 56,351
Apr 16, 7 PM $ 0.000015
+1.35%
$ 150,000 $ 57,571
Apr 16, 6 PM $ 0.000015
+0.67%
$ 150,000 $ 56,375
Apr 16, 5 PM $ 0.000015
-0.66%
$ 150,000 $ 55,719
Apr 16, 4 PM $ 0.0000153
+0.66%
$ 153,000 $ 54,285
Apr 16, 3 PM $ 0.0000147
-2.00%
$ 147,000 $ 56,917
Apr 16, 2 PM $ 0.0000151
+0.67%
$ 151,000 $ 54,734
Apr 16, 1 PM $ 0.0000148
-0.67%
$ 148,000 $ 53,493
Apr 16, 12 PM $ 0.000015
-1.32%
$ 150,000 $ 53,884
Apr 16, 11 AM $ 0.0000147
-3.29%
$ 147,000 $ 53,493
Apr 16, 10 AM $ 0.0000147
-2.65%
$ 147,000 $ 53,109
Apr 16, 9 AM $ 0.0000147
+0.00%
$ 147,000 $ 53,411
Apr 16, 8 AM $ 0.0000149
-1.32%
$ 149,000 $ 50,599
Apr 16, 5 AM $ 0.0000146
-3.31%
$ 146,000 $ 48,738
Apr 16, 4 AM $ 0.0000149
+0.68%
$ 149,000 $ 49,379
Apr 16, 3 AM $ 0.0000146
-1.35%
$ 146,000 $ 49,369
Apr 16, 2 AM $ 0.0000148
-0.67%
$ 148,000 $ 48,925
Apr 16, 1 AM $ 0.0000147
+1.38%
$ 147,000 $ 49,092
Apr 16, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 48,034
Apr 15, 11 PM $ 0.0000146
-3.31%
$ 146,000 $ 49,198
Apr 15, 10 PM $ 0.0000149
+2.76%
$ 149,000 $ 50,489
Apr 15, 9 PM $ 0.0000145
-2.03%
$ 145,000 $ 49,491
Apr 15, 8 PM $ 0.0000145
+0.00%
$ 145,000 $ 50,067
Apr 15, 7 PM $ 0.0000148
-1.99%
$ 148,000 $ 48,887
Apr 15, 6 PM $ 0.0000148
+2.07%
$ 148,000 $ 49,734
Apr 15, 5 PM $ 0.0000145
-3.33%
$ 145,000 $ 49,378
Apr 15, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 50,431
Apr 15, 3 PM $ 0.0000145
-2.03%
$ 145,000 $ 49,692