ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅52
+4.00%
$ 52,000 $ 59,833
Jun 21, 11 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,895
Jun 21, 10 PM $ 0.0₅52
+1.96%
$ 52,000 $ 55,684
Jun 21, 9 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,457
Jun 21, 8 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,707
Jun 21, 7 PM $ 0.0₅51
-3.77%
$ 51,000 $ 55,440
Jun 21, 6 PM $ 0.0₅53
+3.92%
$ 53,000 $ 56,989
Jun 21, 5 PM $ 0.0₅52
+4.00%
$ 52,000 $ 56,936
Jun 21, 4 PM $ 0.0₅51
+0.00%
$ 51,000 $ 55,433
Jun 21, 3 PM $ 0.0₅51
-3.77%
$ 51,000 $ 57,071
Jun 21, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 59,372
Jun 21, 1 PM $ 0.0₅53
+3.92%
$ 53,000 $ 54,558
Jun 21, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 55,601
Jun 21, 11 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,059
Jun 21, 10 AM $ 0.0₅51
+0.00%
$ 51,000 $ 55,569
Jun 21, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 54,634
Jun 21, 8 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,886
Jun 21, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 52,382
Jun 21, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,908
Jun 21, 5 AM $ 0.0₅52
-1.89%
$ 52,000 $ 56,304
Jun 21, 4 AM $ 0.0₅51
-1.92%
$ 51,000 $ 57,086
Jun 21, 3 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,345
Jun 21, 2 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,106
Jun 21, 1 AM $ 0.0₅53
+6.00%
$ 53,000 $ 54,594
Jun 21, 12 AM $ 0.0₅51
-1.92%
$ 51,000 $ 52,617
Jun 20, 11 PM $ 0.0₅51
+0.00%
$ 51,000 $ 55,779
Jun 20, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 52,326
Jun 20, 9 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,338
Jun 20, 8 PM $ 0.0₅51
+0.00%
$ 51,000 $ 53,646
Jun 20, 7 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,592
Jun 20, 6 PM $ 0.0₅51
+2.00%
$ 51,000 $ 55,535
Jun 20, 5 PM $ 0.0₅53
+6.00%
$ 53,000 $ 52,973
Jun 20, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,938
Jun 20, 3 PM $ 0.0₅51
+0.00%
$ 51,000 $ 52,991
Jun 20, 2 PM $ 0.0₅51
-3.77%
$ 51,000 $ 52,239
Jun 20, 1 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,831
Jun 20, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 52,559
Jun 20, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 53,784
Jun 20, 10 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,988
Jun 20, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,131
Jun 20, 8 AM $ 0.0₅52
+4.00%
$ 52,000 $ 57,313
Jun 20, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,109
Jun 20, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 54,917
Jun 20, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 53,576
Jun 20, 4 AM $ 0.0₅53
+3.92%
$ 53,000 $ 53,768
Jun 20, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 57,128
Jun 20, 2 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,099
Jun 20, 1 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,819
Jun 20, 12 AM $ 0.0₅52
+1.96%
$ 52,000 $ 54,168
Jun 19, 11 PM $ 0.0₅51
+0.00%
$ 51,000 $ 54,729