ZKFair Historical Data

ZKF Page 2
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,006
Jul 6, 12 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,953
Jul 6, 11 AM $ 0.0₅49
+0.00%
$ 49,000 $ 55,591
Jul 6, 10 AM $ 0.0₅51
+4.08%
$ 51,000 $ 56,399
Jul 6, 9 AM $ 0.0₅5
-1.96%
$ 50,000 $ 56,404
Jul 6, 8 AM $ 0.0₅51
+4.08%
$ 51,000 $ 59,448
Jul 6, 7 AM $ 0.0₅51
+4.08%
$ 51,000 $ 57,131
Jul 6, 6 AM $ 0.0₅49
-3.92%
$ 49,000 $ 57,405
Jul 6, 5 AM $ 0.0₅49
+0.00%
$ 49,000 $ 59,462
Jul 6, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,066
Jul 6, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 57,411
Jul 6, 2 AM $ 0.0₅51
+4.08%
$ 51,000 $ 58,884
Jul 6, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,857
Jul 6, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,242
Jul 5, 11 PM $ 0.0₅5
+2.04%
$ 50,000 $ 58,077
Jul 5, 10 PM $ 0.0₅49
-2.00%
$ 49,000 $ 55,992
Jul 5, 9 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,614
Jul 5, 8 PM $ 0.0₅5
-1.96%
$ 50,000 $ 58,544
Jul 5, 7 PM $ 0.0₅5
+0.00%
$ 50,000 $ 58,138
Jul 5, 6 PM $ 0.0₅49
-3.92%
$ 49,000 $ 57,117
Jul 5, 5 PM $ 0.0₅5
-1.96%
$ 50,000 $ 57,429
Jul 5, 4 PM $ 0.0₅51
+0.00%
$ 51,000 $ 57,628
Jul 5, 3 PM $ 0.0₅51
+4.08%
$ 51,000 $ 57,584
Jul 5, 2 PM $ 0.0₅49
-3.92%
$ 49,000 $ 55,939
Jul 5, 1 PM $ 0.0₅51
+4.08%
$ 51,000 $ 59,127
Jul 5, 12 PM $ 0.0₅49
-2.00%
$ 49,000 $ 56,593
Jul 5, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,549
Jul 5, 10 AM $ 0.0₅5
+2.04%
$ 50,000 $ 57,052
Jul 5, 9 AM $ 0.0₅51
+2.00%
$ 51,000 $ 57,145
Jul 5, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,389
Jul 5, 7 AM $ 0.0₅5
-1.96%
$ 50,000 $ 57,061
Jul 5, 6 AM $ 0.0₅49
-3.92%
$ 49,000 $ 58,087
Jul 5, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 58,746
Jul 5, 4 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,779
Jul 5, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 60,804
Jul 5, 2 AM $ 0.0₅49
-2.00%
$ 49,000 $ 58,152
Jul 5, 1 AM $ 0.0₅5
+2.04%
$ 50,000 $ 59,289
Jul 5, 12 AM $ 0.0₅5
+2.04%
$ 50,000 $ 58,085
Jul 4, 11 PM $ 0.0₅51
+2.00%
$ 51,000 $ 58,401
Jul 4, 10 PM $ 0.0₅49
-3.92%
$ 49,000 $ 59,129
Jul 4, 9 PM $ 0.0₅51
+0.00%
$ 51,000 $ 59,550
Jul 4, 8 PM $ 0.0₅49
-2.00%
$ 49,000 $ 58,612
Jul 4, 7 PM $ 0.0₅49
+0.00%
$ 49,000 $ 57,004
Jul 4, 6 PM $ 0.0₅51
+2.00%
$ 51,000 $ 55,714
Jul 4, 5 PM $ 0.0₅51
+4.08%
$ 51,000 $ 56,662
Jul 4, 4 PM $ 0.0₅49
-2.00%
$ 49,000 $ 54,272
Jul 4, 3 PM $ 0.0₅51
+4.08%
$ 51,000 $ 55,840
Jul 4, 2 PM $ 0.0₅49
-3.92%
$ 49,000 $ 53,961
Jul 4, 1 PM $ 0.0₅51
+4.08%
$ 51,000 $ 54,947
Jul 4, 12 PM $ 0.0₅5
-1.96%
$ 50,000 $ 53,508