ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000014
+0.00%
$ 136,000 $ 55,477
12:35 AM $ 0.0000138
+0.00%
$ 136,000 $ 56,350
12:30 AM $ 0.0000136
+0.00%
$ 136,000 $ 55,317
12:25 AM $ 0.0000135
+0.00%
$ 136,000 $ 54,945
12:20 AM $ 0.0000138
+0.00%
$ 136,000 $ 54,535
12:15 AM $ 0.0000138
+0.00%
$ 136,000 $ 55,622
12:10 AM $ 0.0000141
+0.00%
$ 136,000 $ 55,671
12:05 AM $ 0.0000138
+0.00%
$ 136,000 $ 57,587
12:00 AM $ 0.0000139
+0.00%
$ 136,000 $ 56,304
11:55 PM $ 0.0000135
+0.00%
$ 136,000 $ 57,059
11:50 PM $ 0.000014
+0.00%
$ 136,000 $ 55,681
11:45 PM $ 0.0000138
+0.00%
$ 136,000 $ 57,654
11:40 PM $ 0.0000137
+0.00%
$ 136,000 $ 56,863
11:35 PM $ 0.0000139
+0.00%
$ 136,000 $ 56,349
11:30 PM $ 0.0000139
+0.00%
$ 136,000 $ 56,932
11:25 PM $ 0.0000135
+0.00%
$ 136,000 $ 57,680
11:20 PM $ 0.0000137
+0.00%
$ 136,000 $ 55,857
11:15 PM $ 0.0000137
+0.00%
$ 136,000 $ 56,641
11:10 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,785
11:05 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,284
11:01 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,117
11:00 PM $ 0.0000135
+0.00%
$ 136,000 $ 56,117
10:55 PM $ 0.0000138
+0.00%
$ 140,000 $ 55,615
10:50 PM $ 0.0000137
+0.00%
$ 140,000 $ 56,947
10:45 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,463
10:40 PM $ 0.0000137
+0.00%
$ 140,000 $ 55,460
10:35 PM $ 0.000014
+0.00%
$ 140,000 $ 56,281
10:30 PM $ 0.0000139
+0.00%
$ 140,000 $ 57,780
10:25 PM $ 0.0000137
+0.00%
$ 140,000 $ 57,584
10:20 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,722
10:15 PM $ 0.0000138
+0.00%
$ 140,000 $ 56,078
10:10 PM $ 0.0000135
+0.00%
$ 140,000 $ 57,392
10:05 PM $ 0.0000139
+0.00%
$ 140,000 $ 56,008
10:01 PM $ 0.000014
+0.00%
$ 140,000 $ 57,804
10:00 PM $ 0.0000136
+0.00%
$ 140,000 $ 57,804
9:55 PM $ 0.0000139
+0.00%
$ 139,000 $ 56,223
9:50 PM $ 0.0000139
+0.00%
$ 139,000 $ 57,932
9:45 PM $ 0.0000136
+0.00%
$ 139,000 $ 57,813
9:40 PM $ 0.0000138
+0.00%
$ 139,000 $ 56,298
9:35 PM $ 0.0000137
+0.00%
$ 139,000 $ 57,526
9:30 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,841
9:25 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,176
9:20 PM $ 0.0000136
+0.00%
$ 139,000 $ 56,240
9:15 PM $ 0.0000136
+0.00%
$ 139,000 $ 56,555
9:10 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,895
9:05 PM $ 0.0000139
+0.00%
$ 139,000 $ 56,659
9:01 PM $ 0.0000139
+0.00%
$ 139,000 $ 58,236
9:00 PM $ 0.0000138
+0.00%
$ 139,000 $ 58,236
8:55 PM $ 0.0000141
+0.00%
$ 135,000 $ 57,574
8:50 PM $ 0.0000138
+0.00%
$ 135,000 $ 58,546