ZKFair Historical Data

ZKF Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,688
1:07 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,811
1:02 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,704
12:57 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,743
12:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,591
12:47 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,486
12:42 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,548
12:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,480
12:32 AM $ 0.0₅43
+0.00%
$ 43,000 $ 49,305
12:27 AM $ 0.0₅43
+0.00%
$ 43,000 $ 49,708
11:52 PM $ 0.0₅42
+0.00%
$ 42,000 $ 50,420
11:47 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,736
11:42 PM $ 0.0₅43
+0.00%
$ 43,000 $ 48,852
11:37 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,772
11:32 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,471
11:27 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,892
11:22 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,564
11:17 PM $ 0.0₅45
+0.00%
$ 45,000 $ 49,543
11:12 PM $ 0.0₅44
+0.00%
$ 44,000 $ 50,925
11:07 PM $ 0.0₅43
+0.00%
$ 43,000 $ 49,926
11:02 PM $ 0.0₅43
+0.00%
$ 43,000 $ 48,741
10:57 PM $ 0.0₅44
+0.00%
$ 44,000 $ 48,936
10:52 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,950
10:47 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,828
10:42 PM $ 0.0₅44
+0.00%
$ 44,000 $ 50,065
10:37 PM $ 0.0₅43
+0.00%
$ 43,000 $ 49,592
10:32 PM $ 0.0₅43
+0.00%
$ 43,000 $ 48,510
10:27 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,299
10:22 PM $ 0.0₅45
+0.00%
$ 45,000 $ 50,261
10:17 PM $ 0.0₅44
+0.00%
$ 44,000 $ 50,311
10:12 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,260
10:07 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,302
10:02 PM $ 0.0₅42
+0.00%
$ 42,000 $ 46,904
9:57 PM $ 0.0₅44
+0.00%
$ 44,000 $ 50,254
9:52 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,117
9:47 PM $ 0.0₅43
+0.00%
$ 43,000 $ 49,230
9:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 50,534
9:27 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,454
9:12 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,140
9:07 PM $ 0.0₅44
+0.00%
$ 44,000 $ 46,928
9:02 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,259
8:47 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,967
8:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,581
8:17 PM $ 0.0₅42
+0.00%
$ 42,000 $ 46,014
8:12 PM $ 0.0₅43
+0.00%
$ 43,000 $ 45,908
8:07 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,162
8:02 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,049
7:47 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,862
7:42 PM $ 0.0₅45
+0.00%
$ 45,000 $ 46,571
7:37 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,900