ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000064
-7.11%
$ 659,953 $ 1.6 million
May 5 $ 0.0000674
+33.44%
$ 689,078 $ 1.56 million
Apr 28 $ 0.0000505
-10.59%
$ 505,301 $ 2.19 million
Apr 21 $ 0.0000571
+3.32%
$ 570,883 $ 2.57 million
Apr 14 $ 0.0000509
-28.27%
$ 552,545 $ 2.73 million
Apr 7 $ 0.0000743
-6.32%
$ 715,381 $ 2.53 million
Mar 31 $ 0.000084
-7.23%
$ 792,995 $ 2.31 million
Mar 24 $ 0.0000973
-12.82%
$ 905,294 $ 3.45 million
Mar 17 $ 0.000109
+24.05%
$ 1.12 million $ 10.69 million
Mar 10 $ 0.000107
-40.45%
$ 880,732 $ 12.34 million
Mar 3 $ 0.000195
-29.60%
$ 1.8 million $ 7.05 million
Feb 24 $ 0.000277
-0.77%
$ 2.77 million $ 8.9 million
Feb 17 $ 0.000279
-15.91%
$ 2.79 million $ 7.36 million
Feb 10 $ 0.000345
+33.94%
$ 3.32 million $ 9.73 million
Feb 3 $ 0.000261
-13.18%
$ 2.57 million $ 10.32 million
Jan 27 $ 0.000301
-30.99%
$ 3.01 million $ 11.06 million
Jan 20 $ 0.000266
-14.09%
$ 4.36 million $ 10.45 million
Jan 13 $ 0.000363
-29.70%
$ 3.1 million $ 10.15 million
Jan 6 $ 0.000489
-15.08%
$ 5.16 million $ 8.45 million
Dec 30 $ 0.000583
+11.90%
$ 5.76 million $ 6.86 million
Dec 23 $ 0.000524
-10.53%
$ 5.21 million $ 8.31 million
Dec 16 $ 0.000575
-15.87%
$ 5.85 million $ 11 million
Dec 9 $ 0.00069
-25.06%
$ 6.84 million $ 11.61 million
Dec 2 $ 0.000878
+11.20%
$ 9.21 million $ 13 million
Nov 25 $ 0.000791
+36.88%
$ 7.91 million $ 11.86 million
Nov 18 $ 0.000607
+6.37%
$ 5.78 million $ 9.37 million
Nov 11 $ 0.000635
-34.28%
$ 5.71 million $ 26.46 million
Nov 4 $ 0.000805
+32.06%
$ 9.66 million $ 9.99 million
Oct 28 $ 0.000609
-18.47%
$ 6.09 million $ 9.14 million
Oct 21 $ 0.000722
-22.00%
$ 7.47 million $ 8.88 million
Oct 14 $ 0.000923
-10.76%
$ 9.23 million $ 9.62 million
Oct 7 $ 0.000937
+7.50%
$ 10.34 million $ 14.67 million
Sep 30 $ 0.000836
-20.19%
$ 8.72 million $ 16.34 million
Sep 23 $ 0.000985
+17.98%
$ 10.46 million $ 21.93 million
Sep 16 $ 0.000896
+17.42%
$ 8.35 million $ 15.65 million
Sep 9 $ 0.000817
-1.73%
$ 7.64 million $ 16.37 million
Sep 2 $ 0.000777
+0.37%
$ 8.32 million $ 21.87 million
Aug 26 $ 0.000774
-9.21%
$ 7.74 million $ 22.51 million
Aug 19 $ 0.000927
+11.10%
$ 8.52 million $ 19.35 million
Aug 12 $ 0.000784
-12.25%
$ 8.34 million $ 22.26 million
Aug 5 $ 0.000967
-35.60%
$ 8.93 million $ 30.97 million
Jul 29 $ 0.0015
-7.28%
$ 15.02 million $ 23.41 million
Jul 22 $ 0.00155
-33.01%
$ 16.2 million $ 20.6 million
Jul 15 $ 0.00238
+8.78%
$ 23.14 million $ 26.85 million
Jul 8 $ 0.00189
+4.91%
$ 21.91 million $ 26.38 million
Jul 1 $ 0.00175
+12.34%
$ 18.03 million $ 24.52 million
Jun 24 $ 0.00154
+9.65%
$ 15.54 million $ 32.79 million
Jun 17 $ 0.00139
-14.87%
$ 14.03 million $ 26.81 million
Jun 10 $ 0.00167
-24.35%
$ 16.35 million $ 25.9 million
Jun 3 $ 0.00218
-23.73%
$ 22.13 million $ 26.56 million