Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25 $0.0000274
-14.37%
$264,000 $292,623
Aug 18 $0.0000304
-14.37%
$323,000 $246,644
Aug 11 $0.0000346
+29.59%
$346,000 $299,067
Aug 4 $0.0000269
+3.46%
$269,000 $236,191
Jul 28 $0.0000257
-15.74%
$254,000 $181,144
Jul 21 $0.0000259
+69.28%
$305,000 $308,344
Jul 14 $0.0000196
-73.79%
$156,000 $117,491
Jul 7 $0.0000768
+91.97%
$747,822 $1.39 million
Jun 30 $0.00004
+0.80%
$400,000 $127,592
Jun 23 $0.0000431
-13.63%
$404,535 $642,682
Jun 16 $0.0000492
-1.08%
$514,000 $1.21 million
Jun 9 $0.0000509
+3.27%
$500,641 $1.59 million
Jun 2 $0.0000502
+4.73%
$495,127 $1.18 million
May 26 $0.0000476
-25.17%
$476,000 $1.64 million
May 19 $0.0000641
-2.93%
$635,655 $2.2 million
May 12 $0.000064
-7.11%
$659,953 $1.6 million
May 5 $0.0000674
+33.44%
$689,078 $1.56 million
Apr 28 $0.0000505
-10.59%
$505,301 $2.19 million
Apr 21 $0.0000571
+3.32%
$570,883 $2.57 million
Apr 14 $0.0000509
-28.27%
$552,545 $2.73 million
Apr 7 $0.0000743
-6.32%
$715,381 $2.53 million
Mar 31 $0.000084
-7.23%
$792,995 $2.31 million
Mar 24 $0.0000973
-12.82%
$905,294 $3.45 million
Mar 17 $0.000109
+24.05%
$1.12 million $10.69 million
Mar 10 $0.000107
-40.45%
$880,732 $12.34 million
Mar 3 $0.000195
-29.60%
$1.8 million $7.05 million
Feb 24 $0.000277
-0.77%
$2.77 million $8.9 million
Feb 17 $0.000279
-15.91%
$2.79 million $7.36 million
Feb 10 $0.000345
+33.94%
$3.32 million $9.73 million
Feb 3 $0.000261
-13.18%
$2.57 million $10.32 million
Jan 27 $0.000301
-30.99%
$3.01 million $11.06 million
Jan 20 $0.000266
-14.09%
$4.36 million $10.45 million
Jan 13 $0.000363
-29.70%
$3.1 million $10.15 million
Jan 6 $0.000489
-15.08%
$5.16 million $8.45 million
Dec 30 $0.000583
+11.90%
$5.76 million $6.86 million
Dec 23 $0.000524
-10.53%
$5.21 million $8.31 million
Dec 16 $0.000575
-15.87%
$5.85 million $11 million
Dec 9 $0.00069
-25.06%
$6.84 million $11.61 million
Dec 2 $0.000878
+11.20%
$9.21 million $13 million
Nov 25 $0.000791
+36.88%
$7.91 million $11.86 million
Nov 18 $0.000607
+6.37%
$5.78 million $9.37 million
Nov 11 $0.000635
-34.28%
$5.71 million $26.46 million
Nov 4 $0.000805
+32.06%
$9.66 million $9.99 million
Oct 28 $0.000609
-18.47%
$6.09 million $9.14 million
Oct 21 $0.000722
-22.00%
$7.47 million $8.88 million
Oct 14 $0.000923
-10.76%
$9.23 million $9.62 million
Oct 7 $0.000937
+7.50%
$10.34 million $14.67 million
Sep 30 $0.000836
-20.19%
$8.72 million $16.34 million
Sep 23 $0.000985
+17.98%
$10.46 million $21.93 million
Sep 16 $0.000896
+17.42%
$8.35 million $15.65 million