Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.0000193
-3.50%
$191,000 $52,750
Nov 15, 2025 $0.0000208
+4.00%
$201,000 $53,053
Nov 14, 2025 $0.0000199
+2.05%
$200,000 $50,397
Nov 13, 2025 $0.0000253
-12.76%
$253,000 $41,790
Nov 12, 2025 $0.0000291
-1.69%
$289,000 $54,123
Nov 11, 2025 $0.0000291
-6.13%
$291,000 $49,826
Nov 10, 2025 $0.0000303
+10.18%
$303,000 $48,886
Nov 9, 2025 $0.0000277
+9.06%
$277,000 $51,329
Nov 8, 2025 $0.0000251
-0.79%
$251,000 $53,427
Nov 7, 2025 $0.0000253
+32.46%
$253,000 $62,620
Nov 6, 2025 $0.0000194
-3.93%
$194,000 $45,893
Nov 5, 2025 $0.0000202
+20.20%
$201,934 $63,775
Nov 4, 2025 $0.0000166
-22.05%
$166,000 $45,002
Nov 3, 2025 $0.0000213
-6.60%
$212,958 $53,006
Nov 2, 2025 $0.0000219
-2.67%
$219,000 $53,254
Nov 1, 2025 $0.0000219
-3.10%
$219,000 $51,917
Oct 31, 2025 $0.0000266
-0.75%
$263,000 $55,774
Oct 30, 2025 $0.0000266
-14.74%
$266,000 $44,851
Oct 29, 2025 $0.0000319
-20.45%
$319,000 $49,037
Oct 28, 2025 $0.0000398
-7.44%
$398,000 $51,116
Oct 27, 2025 $0.0000436
-10.29%
$436,000 $55,724
Oct 26, 2025 $0.0000489
+40.11%
$489,000 $58,245
Oct 25, 2025 $0.0000353
-1.67%
$353,000 $49,618
Oct 24, 2025 $0.0000353
+20.89%
$354,000 $62,926
Oct 23, 2025 $0.000029
+9.02%
$287,000 $55,817
Oct 22, 2025 $0.0000307
-1.29%
$307,000 $54,955
Oct 21, 2025 $0.0000311
-2.81%
$315,000 $48,558
Oct 20, 2025 $0.0000321
+0.94%
$320,000 $55,139
Oct 19, 2025 $0.0000308
+8.45%
$313,000 $59,504
Oct 18, 2025 $0.0000292
+14.06%
$284,000 $50,426
Oct 17, 2025 $0.000026
-9.41%
$255,000 $55,785
Oct 16, 2025 $0.0000282
-23.58%
$279,000 $47,886
Oct 15, 2025 $0.0000363
-8.33%
$363,000 $55,203
Oct 14, 2025 $0.0000395
+13.83%
$388,000 $60,735
Oct 13, 2025 $0.0000346
+10.90%
$349,000 $53,650
Oct 12, 2025 $0.0000309
+0.32%
$309,000 $47,268
Oct 11, 2025 $0.000031
+65.76%
$310,000 $55,293
Oct 10, 2025 $0.0000187
-40.44%
$187,022 $37,577
Oct 9, 2025 $0.0000311
-6.61%
$311,000 $52,337
Oct 8, 2025 $0.0000342
+0.00%
$342,000 $53,418
Oct 7, 2025 $0.000034
-0.87%
$340,000 $52,195
Oct 6, 2025 $0.0000333
-1.19%
$333,000 $54,926
Oct 5, 2025 $0.0000336
-2.61%
$338,000 $51,323
Oct 4, 2025 $0.0000341
+4.60%
$337,000 $54,142
Oct 3, 2025 $0.0000326
-2.40%
$326,000 $53,280
Oct 2, 2025 $0.0000327
+6.86%
$327,000 $53,123
Oct 1, 2025 $0.0000308
+4.41%
$302,000 $53,822
Sep 30, 2025 $0.0000302
+1.68%
$295,000 $50,561
Sep 29, 2025 $0.0000302
+1.68%
$302,000 $52,858
Sep 28, 2025 $0.0000298
-1.32%
$301,000 $49,735