ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000223
-0.89%
$ 223,000 $ 53,352
Dec 5, 2025 $ 0.0000224
-0.88%
$ 224,000 $ 55,763
Dec 4, 2025 $ 0.0000229
-9.13%
$ 224,000 $ 53,330
Dec 3, 2025 $ 0.0000252
+10.53%
$ 252,000 $ 54,468
Dec 2, 2025 $ 0.0000231
+22.22%
$ 231,000 $ 61,846
Dec 1, 2025 $ 0.0000183
-11.17%
$ 183,000 $ 51,399
Nov 30, 2025 $ 0.0000206
-3.74%
$ 208,000 $ 45,191
Nov 29, 2025 $ 0.0000211
+5.50%
$ 210,000 $ 62,102
Nov 28, 2025 $ 0.00002
-0.99%
$ 200,000 $ 20
Nov 27, 2025 $ 0.0000202
-3.81%
$ 202,000 $ 50,322
Nov 26, 2025 $ 0.0000208
+1.96%
$ 206,000 $ 53,324
Nov 25, 2025 $ 0.0000207
-3.27%
$ 209,000 $ 51,797
Nov 24, 2025 $ 0.0000212
-5.36%
$ 211,000 $ 50,844
Nov 23, 2025 $ 0.0000228
+14.00%
$ 225,000 $ 56,981
Nov 22, 2025 $ 0.0000201
+7.45%
$ 199,000 $ 58,300
Nov 21, 2025 $ 0.0000189
+2.19%
$ 193,033 $ 57,778
Nov 20, 2025 $ 0.0000183
-7.11%
$ 190,000 $ 50,249
Nov 19, 2025 $ 0.0000196
-4.39%
$ 194,000 $ 53,171
Nov 18, 2025 $ 0.0000225
+19.68%
$ 225,000 $ 60,826
Nov 17, 2025 $ 0.000019
+1.60%
$ 190,000 $ 54,302
Nov 16, 2025 $ 0.0000193
-3.50%
$ 191,000 $ 52,750
Nov 15, 2025 $ 0.0000208
+4.00%
$ 201,000 $ 53,053
Nov 14, 2025 $ 0.0000199
+2.05%
$ 200,000 $ 50,397
Nov 13, 2025 $ 0.0000253
-12.76%
$ 253,000 $ 41,790
Nov 12, 2025 $ 0.0000291
-1.69%
$ 289,000 $ 54,123
Nov 11, 2025 $ 0.0000291
-6.13%
$ 291,000 $ 49,826
Nov 10, 2025 $ 0.0000303
+10.18%
$ 303,000 $ 48,886
Nov 9, 2025 $ 0.0000277
+9.06%
$ 277,000 $ 51,329
Nov 8, 2025 $ 0.0000251
-0.79%
$ 251,000 $ 53,427
Nov 7, 2025 $ 0.0000253
+32.46%
$ 253,000 $ 62,620
Nov 6, 2025 $ 0.0000194
-3.93%
$ 194,000 $ 45,893
Nov 5, 2025 $ 0.0000202
+20.20%
$ 201,934 $ 63,775
Nov 4, 2025 $ 0.0000166
-22.05%
$ 166,000 $ 45,002
Nov 3, 2025 $ 0.0000213
-6.60%
$ 212,958 $ 53,006
Nov 2, 2025 $ 0.0000219
-2.67%
$ 219,000 $ 53,254
Nov 1, 2025 $ 0.0000219
-3.10%
$ 219,000 $ 51,917
Oct 31, 2025 $ 0.0000266
-0.75%
$ 263,000 $ 55,774
Oct 30, 2025 $ 0.0000266
-14.74%
$ 266,000 $ 44,851
Oct 29, 2025 $ 0.0000319
-20.45%
$ 319,000 $ 49,037
Oct 28, 2025 $ 0.0000398
-7.44%
$ 398,000 $ 51,116
Oct 27, 2025 $ 0.0000436
-10.29%
$ 436,000 $ 55,724
Oct 26, 2025 $ 0.0000489
+40.11%
$ 489,000 $ 58,245
Oct 25, 2025 $ 0.0000353
-1.67%
$ 353,000 $ 49,618
Oct 24, 2025 $ 0.0000353
+20.89%
$ 354,000 $ 62,926
Oct 23, 2025 $ 0.000029
+9.02%
$ 287,000 $ 55,817
Oct 22, 2025 $ 0.0000307
-1.29%
$ 307,000 $ 54,955
Oct 21, 2025 $ 0.0000311
-2.81%
$ 315,000 $ 48,558
Oct 20, 2025 $ 0.0000321
+0.94%
$ 320,000 $ 55,139
Oct 19, 2025 $ 0.0000308
+8.45%
$ 313,000 $ 59,504
Oct 18, 2025 $ 0.0000292
+14.06%
$ 284,000 $ 50,426