Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0000294
+47.00%
$294,000 $50,140
Sep 26, 2025 $0.0000265
-8.93%
$265,000 $49,260
Sep 25, 2025 $0.0000299
-7.43%
$303,000 $51,372
Sep 24, 2025 $0.000032
-2.74%
$318,000 $53,060
Sep 23, 2025 $0.000033
+10.00%
$330,000 $46,968
Sep 22, 2025 $0.00003
-31.51%
$300,000 $192
Sep 21, 2025 $0.000043
+4.37%
$438,000 $54,178
Sep 20, 2025 $0.0000419
+4.75%
$412,000 $55,629
Sep 19, 2025 $0.00006
+23.71%
$600,000 $10
Sep 18, 2025 $0.0000485
+12.53%
$485,000 $54,893
Sep 17, 2025 $0.00005
-61.54%
$500,000 $73
Sep 16, 2025 $0.0000474
+19.10%
$474,000 $54,199
Sep 15, 2025 $0.0000302
-1.31%
$1.9 million $50,038
Sep 14, 2025 $0.00003
+0.00%
$297,000 $50,836
Sep 13, 2025 $0.00003
+0.00%
$300,000 $46,107
Sep 12, 2025 $0.0000363
+11.35%
$363,000 $44,411
Sep 11, 2025 $0.000033
+1.85%
$330,000 $45,209
Sep 10, 2025 $0.0000316
+4.64%
$316,000 $51,223
Sep 9, 2025 $0.0000306
+24.39%
$305,998 $52,448
Sep 8, 2025 $0.0000239
-0.83%
$239,000 $54,694
Sep 7, 2025 $0.0000252
-1.95%
$252,000 $48,260
Sep 6, 2025 $0.0000256
+8.02%
$254,000 $51,694
Sep 5, 2025 $0.0000231
-7.23%
$234,000 $45,341
Sep 4, 2025 $0.0000245
-8.58%
$243,000 $47,546
Sep 3, 2025 $0.0000262
+14.91%
$270,000 $48,164
Sep 2, 2025 $0.000022
+4.76%
$225,000 $60,726
Sep 1, 2025 $0.00002
-24.24%
$200,005 $45,576
Aug 31, 2025 $0.0000282
+4.83%
$264,000 $52,503
Aug 30, 2025 $0.0000274
+6.61%
$276,000 $50,883
Aug 29, 2025 $0.0000249
-16.16%
$249,000 $43,990
Aug 28, 2025 $0.00003
-2.28%
$300,000 $48,964
Aug 27, 2025 $0.0000303
+5.21%
$302,000 $47,473
Aug 26, 2025 $0.0000292
+15.42%
$289,000 $57,167
Aug 25, 2025 $0.0000254
-20.62%
$254,000 $44,146
Aug 24, 2025 $0.0000325
+6.21%
$323,000 $50,894
Aug 23, 2025 $0.0000304
+1.33%
$312,000 $45,952
Aug 22, 2025 $0.00003
+16.28%
$300,000 $3
Aug 21, 2025 $0.0000274
-2.49%
$258,000 $46,495
Aug 20, 2025 $0.0000287
+6.69%
$278,000 $57,145
Aug 19, 2025 $0.0000255
-12.67%
$266,000 $47,266
Aug 18, 2025 $0.0000292
-17.75%
$292,002 $49,783
Aug 17, 2025 $0.0000346
+13.82%
$346,000 $56,775
Aug 16, 2025 $0.0000309
+53.73%
$309,000 $55,840
Aug 15, 2025 $0.0000201
+0.50%
$201,000 $5,307
Aug 14, 2025 $0.0000234
-11.03%
$234,000 $46,579
Aug 13, 2025 $0.0000263
+3.95%
$263,000 $52,147
Aug 12, 2025 $0.0000253
-5.24%
$253,000 $32,491
Aug 11, 2025 $0.0000267
+0.00%
$267,000 $49,928
Aug 10, 2025 $0.0000269
+0.75%
$269,000 $49,554
Aug 9, 2025 $0.0000269
-10.33%
$269,000 $39,477