ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000363
+11.35%
$ 363,000 $ 44,411
Sep 11, 2025 $ 0.000033
+1.85%
$ 330,000 $ 45,209
Sep 10, 2025 $ 0.0000316
+4.64%
$ 316,000 $ 51,223
Sep 9, 2025 $ 0.0000306
+24.39%
$ 305,998 $ 52,448
Sep 8, 2025 $ 0.0000239
-0.83%
$ 239,000 $ 54,694
Sep 7, 2025 $ 0.0000252
-1.95%
$ 252,000 $ 48,260
Sep 6, 2025 $ 0.0000256
+8.02%
$ 254,000 $ 51,694
Sep 5, 2025 $ 0.0000231
-7.23%
$ 234,000 $ 45,341
Sep 4, 2025 $ 0.0000245
-8.58%
$ 243,000 $ 47,546
Sep 3, 2025 $ 0.0000262
+14.91%
$ 270,000 $ 48,164
Sep 2, 2025 $ 0.000022
+4.76%
$ 225,000 $ 60,726
Sep 1, 2025 $ 0.00002
-24.24%
$ 200,005 $ 45,576
Aug 31, 2025 $ 0.0000282
+4.83%
$ 264,000 $ 52,503
Aug 30, 2025 $ 0.0000274
+6.61%
$ 276,000 $ 50,883
Aug 29, 2025 $ 0.0000249
-16.16%
$ 249,000 $ 43,990
Aug 28, 2025 $ 0.00003
-2.28%
$ 300,000 $ 48,964
Aug 27, 2025 $ 0.0000303
+5.21%
$ 302,000 $ 47,473
Aug 26, 2025 $ 0.0000292
+15.42%
$ 289,000 $ 57,167
Aug 25, 2025 $ 0.0000254
-20.62%
$ 254,000 $ 44,146
Aug 24, 2025 $ 0.0000325
+6.21%
$ 323,000 $ 50,894
Aug 23, 2025 $ 0.0000304
+1.33%
$ 312,000 $ 45,952
Aug 22, 2025 $ 0.00003
+16.28%
$ 300,000 $ 3
Aug 21, 2025 $ 0.0000274
-2.49%
$ 258,000 $ 46,495
Aug 20, 2025 $ 0.0000287
+6.69%
$ 278,000 $ 57,145
Aug 19, 2025 $ 0.0000255
-12.67%
$ 266,000 $ 47,266
Aug 18, 2025 $ 0.0000292
-17.75%
$ 292,002 $ 49,783
Aug 17, 2025 $ 0.0000346
+13.82%
$ 346,000 $ 56,775
Aug 16, 2025 $ 0.0000309
+53.73%
$ 309,000 $ 55,840
Aug 15, 2025 $ 0.0000201
+0.50%
$ 201,000 $ 5,307
Aug 14, 2025 $ 0.0000234
-11.03%
$ 234,000 $ 46,579
Aug 13, 2025 $ 0.0000263
+3.95%
$ 263,000 $ 52,147
Aug 12, 2025 $ 0.0000253
-5.24%
$ 253,000 $ 32,491
Aug 11, 2025 $ 0.0000267
+0.00%
$ 267,000 $ 49,928
Aug 10, 2025 $ 0.0000269
+0.75%
$ 269,000 $ 49,554
Aug 9, 2025 $ 0.0000269
-10.33%
$ 269,000 $ 39,477
Aug 8, 2025 $ 0.00002
-1.48%
$ 200,000 $ 29
Aug 7, 2025 $ 0.0000203
+4.10%
$ 202,999 $ 51,949
Aug 6, 2025 $ 0.0000198
+0.00%
$ 198,000 $ 50,845
Aug 5, 2025 $ 0.0000207
-11.54%
$ 207,000 $ 44,294
Aug 4, 2025 $ 0.0000237
-8.85%
$ 237,000 $ 49,597
Aug 3, 2025 $ 0.0000244
-5.06%
$ 254,000 $ 55,258
Aug 2, 2025 $ 0.0000257
-5.51%
$ 248,000 $ 49,921
Aug 1, 2025 $ 0.000026
-9.09%
$ 267,000 $ 51,683
Jul 31, 2025 $ 0.0000274
+37.00%
$ 274,000 $ 49,664
Jul 30, 2025 $ 0.00002
+0.00%
$ 200,000 $ 5
Jul 29, 2025 $ 0.0000144
-56.02%
$ 144,235 $ 1,725
Jul 28, 2025 $ 0.0000266
-12.79%
$ 266,000 $ 28,146
Jul 27, 2025 $ 0.0000305
+11.72%
$ 305,000 $ 56,635
Jul 26, 2025 $ 0.0000259
+15.11%
$ 259,000 $ 51,105
Jul 25, 2025 $ 0.0000225
+36.37%
$ 225,000 $ 55,852