ZKFair Historical Data

ZKF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000436
+1.11%
$ 435,828 $ 136,697
Jun 23, 2025 $ 0.0000431
-13.63%
$ 430,970 $ 190,668
Jun 22, 2025 $ 0.0000514
+2.80%
$ 514,000 $ 132,629
Jun 21, 2025 $ 0.0000492
-4.28%
$ 492,000 $ 135,149
Jun 20, 2025 $ 0.00005
-1.38%
$ 500,000 $ 142,646
Jun 19, 2025 $ 0.0000507
+2.43%
$ 507,005 $ 231,145
Jun 18, 2025 $ 0.0000495
-1.98%
$ 495,000 $ 230,732
Jun 17, 2025 $ 0.0000505
+0.87%
$ 504,991 $ 230,880
Jun 16, 2025 $ 0.0000501
+0.66%
$ 500,647 $ 241,802
Jun 15, 2025 $ 0.0000501
-1.57%
$ 500,641 $ 236,979
Jun 14, 2025 $ 0.0000509
+1.09%
$ 509,119 $ 249,345
Jun 13, 2025 $ 0.0000504
-3.53%
$ 504,000 $ 242,699
Jun 12, 2025 $ 0.0000524
+4.72%
$ 523,597 $ 304,415
Jun 11, 2025 $ 0.0000497
+0.97%
$ 496,569 $ 250,274
Jun 10, 2025 $ 0.0000492
+0.04%
$ 491,777 $ 302,717
Jun 9, 2025 $ 0.0000491
-0.36%
$ 491,214 $ 244,948
Jun 8, 2025 $ 0.0000495
-2.19%
$ 495,127 $ 272,391
Jun 7, 2025 $ 0.0000502
-4.27%
$ 502,499 $ 257,056
Jun 6, 2025 $ 0.0000525
+5.40%
$ 525,252 $ 231,295
Jun 5, 2025 $ 0.0000498
-9.60%
$ 498,268 $ 308,711
Jun 4, 2025 $ 0.0000551
+21.95%
$ 551,200 $ 147,877
Jun 3, 2025 $ 0.000045
-2.86%
$ 450,000 $ 140,501
Jun 2, 2025 $ 0.0000476
-0.71%
$ 476,400 $ 93,862
Jun 1, 2025 $ 0.0000476
-3.39%
$ 476,000 $ 93,723
May 31, 2025 $ 0.0000546
-2.04%
$ 546,286 $ 37
May 30, 2025 $ 0.0000551
-14.94%
$ 551,341 $ 278,869
May 29, 2025 $ 0.0000648
+1.87%
$ 648,173 $ 265,914
May 28, 2025 $ 0.0000636
-9.10%
$ 636,302 $ 237,376
May 27, 2025 $ 0.00007
+9.11%
$ 700,000 $ 217,939
May 26, 2025 $ 0.0000642
+0.85%
$ 641,557 $ 543,567
May 25, 2025 $ 0.0000636
-0.77%
$ 635,655 $ 543,121
May 24, 2025 $ 0.0000641
+0.58%
$ 640,611 $ 487,186
May 23, 2025 $ 0.0000637
-5.10%
$ 637,008 $ 409,089
May 22, 2025 $ 0.0000671
+3.50%
$ 671,231 $ 401,909
May 21, 2025 $ 0.0000649
-9.96%
$ 648,531 $ 357,504
May 20, 2025 $ 0.000072
+12.56%
$ 720,259 $ 283,724
May 19, 2025 $ 0.000064
-3.04%
$ 639,882 $ 263,881
May 18, 2025 $ 0.000066
+3.11%
$ 659,953 $ 283,946
May 17, 2025 $ 0.000064
-9.81%
$ 640,055 $ 168,233
May 16, 2025 $ 0.000071
-0.07%
$ 709,693 $ 204,119
May 15, 2025 $ 0.000071
-7.10%
$ 710,219 $ 285,653
May 14, 2025 $ 0.0000764
+10.03%
$ 764,479 $ 376,448
May 13, 2025 $ 0.0000674
+11.09%
$ 674,413 $ 163,488
May 12, 2025 $ 0.0000607
-11.90%
$ 607,090 $ 398,212
May 11, 2025 $ 0.0000689
+2.19%
$ 689,078 $ 240,499
May 10, 2025 $ 0.0000674
+10.63%
$ 674,289 $ 401,883
May 9, 2025 $ 0.0000609
+15.02%
$ 609,495 $ 213,055
May 8, 2025 $ 0.000053
+1.77%
$ 529,883 $ 282,164
May 7, 2025 $ 0.0000527
+7.37%
$ 527,340 $ 331,393
May 6, 2025 $ 0.0000491
-7.16%
$ 491,157 $ 155,553