ZKFair Historical Data

ZKF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000171
-11.87%
$ 170,977 $ 47,527
Jul 23, 2025 $ 0.0000194
+81.31%
$ 194,000 $ 66,596
Jul 22, 2025 $ 0.0000107
-28.67%
$ 107,000 $ 40,018
Jul 21, 2025 $ 0.0000147
-3.92%
$ 147,000 $ 47,246
Jul 20, 2025 $ 0.0000156
-11.66%
$ 156,000 $ 47,727
Jul 19, 2025 $ 0.0000196
+0.51%
$ 196,000 $ 46,225
Jul 18, 2025 $ 0.0000197
-50.76%
$ 196,945 $ 49,833
Jul 17, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 16, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 15, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 14, 2025 $ 0.00004
-46.51%
$ 400,000 $ 5,358
Jul 13, 2025 $ 0.0000748
-2.61%
$ 747,822 $ 83,099
Jul 12, 2025 $ 0.0000768
-13.05%
$ 767,876 $ 142,656
Jul 11, 2025 $ 0.0000883
+52.54%
$ 883,102 $ 550,977
Jul 10, 2025 $ 0.0000463
+15.66%
$ 465,100 $ 684,258
Jul 9, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 8, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 7, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,360
Jul 6, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,360
Jul 5, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 4, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 3, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 2, 2025 $ 0.00004
+0.00%
$ 400,000 $ 5,358
Jul 1, 2025 $ 0.0000407
-5.29%
$ 408,139 $ 56,072
Jun 30, 2025 $ 0.0000432
+8.86%
$ 432,000 $ 50,087
Jun 29, 2025 $ 0.0000405
-6.36%
$ 404,535 $ 57,626
Jun 28, 2025 $ 0.0000431
-0.23%
$ 431,000 $ 47,525
Jun 27, 2025 $ 0.0000432
+1.47%
$ 432,000 $ 51,991
Jun 26, 2025 $ 0.0000427
-2.02%
$ 426,748 $ 106,945
Jun 25, 2025 $ 0.0000436
-0.06%
$ 435,561 $ 108,856
Jun 24, 2025 $ 0.0000436
+1.11%
$ 435,828 $ 136,697
Jun 23, 2025 $ 0.0000431
-13.63%
$ 430,970 $ 190,668
Jun 22, 2025 $ 0.0000514
+2.80%
$ 514,000 $ 132,629
Jun 21, 2025 $ 0.0000492
-4.28%
$ 492,000 $ 135,149
Jun 20, 2025 $ 0.00005
-1.38%
$ 500,000 $ 142,646
Jun 19, 2025 $ 0.0000507
+2.43%
$ 507,005 $ 231,145
Jun 18, 2025 $ 0.0000495
-1.98%
$ 495,000 $ 230,732
Jun 17, 2025 $ 0.0000505
+0.87%
$ 504,991 $ 230,880
Jun 16, 2025 $ 0.0000501
+0.66%
$ 500,647 $ 241,802
Jun 15, 2025 $ 0.0000501
-1.57%
$ 500,641 $ 236,979
Jun 14, 2025 $ 0.0000509
+1.09%
$ 509,119 $ 249,345
Jun 13, 2025 $ 0.0000504
-3.53%
$ 504,000 $ 242,699
Jun 12, 2025 $ 0.0000524
+4.72%
$ 523,597 $ 304,415
Jun 11, 2025 $ 0.0000497
+0.97%
$ 496,569 $ 250,274
Jun 10, 2025 $ 0.0000492
+0.04%
$ 491,777 $ 302,717
Jun 9, 2025 $ 0.0000491
-0.36%
$ 491,214 $ 244,948
Jun 8, 2025 $ 0.0000495
-2.19%
$ 495,127 $ 272,391
Jun 7, 2025 $ 0.0000502
-4.27%
$ 502,499 $ 257,056
Jun 6, 2025 $ 0.0000525
+5.40%
$ 525,252 $ 231,295
Jun 5, 2025 $ 0.0000498
-9.60%
$ 498,268 $ 308,711