Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 2.62
-0.09%
$ 123.77 million $ 718,585
Jul 26, 2023 $ 2.62
-2.92%
$ 123.94 million $ 843,519
Jul 25, 2023 $ 2.7
+0.30%
$ 127.65 million $ 704,660
Jul 24, 2023 $ 2.7
-3.43%
$ 127.27 million $ 918,534
Jul 23, 2023 $ 2.79
+1.74%
$ 131.73 million $ 859,982
Jul 22, 2023 $ 2.74
+1.23%
$ 129.51 million $ 690,557
Jul 21, 2023 $ 2.71
-1.77%
$ 127.93 million $ 753,707
Jul 20, 2023 $ 2.76
+3.59%
$ 130.22 million $ 1.03 million
Jul 19, 2023 $ 2.66
+0.87%
$ 125.7 million $ 820,999
Jul 18, 2023 $ 2.64
-1.92%
$ 124.63 million $ 1.11 million
Jul 17, 2023 $ 2.69
-0.76%
$ 127.06 million $ 785,162
Jul 16, 2023 $ 2.71
+0.40%
$ 128.01 million $ 1.1 million
Jul 15, 2023 $ 2.7
+1.26%
$ 127.52 million $ 758,812
Jul 14, 2023 $ 2.67
-3.14%
$ 125.91 million $ 1.15 million
Jul 13, 2023 $ 2.75
+2.00%
$ 129.98 million $ 1.9 million
Jul 12, 2023 $ 2.7
+0.00%
$ 127.54 million $ 939,127
Jul 11, 2023 $ 2.7
-2.26%
$ 127.55 million $ 1.14 million
Jul 10, 2023 $ 2.77
-0.56%
$ 130.48 million $ 1.1 million
Jul 9, 2023 $ 2.78
+4.62%
$ 131.22 million $ 796,436
Jul 8, 2023 $ 2.66
+0.01%
$ 125.38 million $ 1.27 million
Jul 7, 2023 $ 2.66
+0.82%
$ 125.37 million $ 802,743
Jul 6, 2023 $ 2.64
-2.45%
$ 123.59 million $ 872,165
Jul 5, 2023 $ 2.7
-0.90%
$ 126.68 million $ 818,766
Jul 4, 2023 $ 2.73
-1.41%
$ 127.79 million $ 870,891
Jul 3, 2023 $ 2.77
-1.84%
$ 121.13 million $ 945,029
Jul 2, 2023 $ 2.82
-3.22%
$ 123.38 million $ 1.17 million
Jul 1, 2023 $ 2.91
+2.85%
$ 127.49 million $ 1.26 million
Jun 30, 2023 $ 2.83
+1.42%
$ 123.95 million $ 1.49 million
Jun 29, 2023 $ 2.79
+5.33%
$ 122.16 million $ 1.46 million
Jun 28, 2023 $ 2.65
-2.24%
$ 115.91 million $ 1.44 million
Jun 27, 2023 $ 2.71
+1.17%
$ 118.55 million $ 1.21 million
Jun 26, 2023 $ 2.68
-2.90%
$ 117.15 million $ 855,629
Jun 25, 2023 $ 2.76
+1.33%
$ 120.65 million $ 1.02 million
Jun 24, 2023 $ 2.72
-3.52%
$ 118.99 million $ 786,698
Jun 23, 2023 $ 2.81
-1.85%
$ 123.23 million $ 1.08 million
Jun 22, 2023 $ 2.87
+4.75%
$ 125.54 million $ 1.9 million
Jun 21, 2023 $ 2.74
+0.54%
$ 119.84 million $ 1.17 million
Jun 20, 2023 $ 2.72
+4.89%
$ 119.25 million $ 1.04 million
Jun 19, 2023 $ 2.6
+1.33%
$ 113.7 million $ 1.19 million
Jun 18, 2023 $ 2.56
+0.05%
$ 112.2 million $ 1.47 million
Jun 17, 2023 $ 2.56
+1.81%
$ 112.15 million $ 838,003
Jun 16, 2023 $ 2.52
+1.62%
$ 110.16 million $ 962,986
Jun 15, 2023 $ 2.48
+3.76%
$ 108.41 million $ 1.6 million
Jun 14, 2023 $ 2.38
-5.32%
$ 104.25 million $ 1.13 million
Jun 13, 2023 $ 2.52
-4.34%
$ 110.17 million $ 1.7 million
Jun 12, 2023 $ 2.62
-0.84%
$ 114.54 million $ 1.51 million
Jun 11, 2023 $ 2.64
+4.89%
$ 115.5 million $ 2.41 million
Jun 10, 2023 $ 2.52
-8.66%
$ 110.21 million $ 1.65 million
Jun 9, 2023 $ 2.76
+8.47%
$ 120.75 million $ 1.41 million
Jun 8, 2023 $ 2.54
-5.88%
$ 111.32 million $ 2.18 million