Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $1.75
+5.15%
$84.07 million $986,270
Oct 15, 2023 $1.66
-4.77%
$79.99 million $437,596
Oct 14, 2023 $1.74
+2.24%
$83.96 million $552,221
Oct 13, 2023 $1.71
+6.50%
$82.07 million $644,253
Oct 12, 2023 $1.6
-4.29%
$77.06 million $540,585
Oct 11, 2023 $1.67
-6.11%
$80.47 million $731,806
Oct 10, 2023 $1.78
+0.32%
$85.72 million $650,096
Oct 9, 2023 $1.78
-2.20%
$85.41 million $778,865
Oct 8, 2023 $1.81
-2.06%
$87.32 million $585,838
Oct 7, 2023 $1.85
-2.02%
$89.16 million $697,234
Oct 6, 2023 $1.89
+5.20%
$90.8 million $1.34 million
Oct 5, 2023 $1.79
+3.30%
$86.31 million $765,645
Oct 4, 2023 $1.74
-1.15%
$83.6 million $713,212
Oct 3, 2023 $1.76
-2.95%
$84.56 million $624,436
Oct 2, 2023 $1.81
-0.88%
$87.14 million $915,307
Oct 1, 2023 $1.83
+2.69%
$87.91 million $954,393
Sep 30, 2023 $1.78
-0.49%
$85.64 million $838,361
Sep 29, 2023 $1.79
+1.35%
$86.01 million $828,149
Sep 28, 2023 $1.76
-3.46%
$84.86 million $1.78 million
Sep 27, 2023 $1.83
+1.39%
$87.89 million $1.23 million
Sep 26, 2023 $1.8
-0.09%
$86.7 million $1.09 million
Sep 25, 2023 $1.81
-8.57%
$86.78 million $937,670
Sep 24, 2023 $1.97
-1.61%
$94.89 million $668,982
Sep 23, 2023 $2
-0.16%
$96.33 million $522,582
Sep 22, 2023 $2
-2.26%
$96.3 million $248,414
Sep 21, 2023 $2.05
-3.23%
$98.48 million $457,591
Sep 20, 2023 $2.12
-3.07%
$101.74 million $783,339
Sep 19, 2023 $2.18
+0.01%
$104.95 million $602,309
Sep 18, 2023 $2.18
+0.02%
$104.93 million $638,651
Sep 17, 2023 $2.18
-0.30%
$104.91 million $591,096
Sep 16, 2023 $2.19
+1.36%
$105.22 million $1.17 million
Sep 15, 2023 $2.16
-0.41%
$103.82 million $680,551
Sep 14, 2023 $2.17
-0.36%
$104.22 million $320,863
Sep 13, 2023 $2.18
+0.70%
$103.2 million $471,472
Sep 12, 2023 $2.16
+0.83%
$102.44 million $892,169
Sep 11, 2023 $2.14
-6.30%
$101.53 million $812,905
Sep 10, 2023 $2.29
-2.60%
$108.33 million $587,963
Sep 9, 2023 $2.35
+0.45%
$111.23 million $608,838
Sep 8, 2023 $2.34
+1.35%
$110.72 million $755,996
Sep 7, 2023 $2.31
-1.30%
$109.23 million $636,771
Sep 6, 2023 $2.34
+0.48%
$110.66 million $649,360
Sep 5, 2023 $2.32
+2.36%
$110.12 million $628,114
Sep 4, 2023 $2.27
+0.20%
$107.62 million $596,192
Sep 3, 2023 $2.27
+0.59%
$107.33 million $792,636
Sep 2, 2023 $2.25
-0.46%
$106.65 million $565,321
Sep 1, 2023 $2.26
-0.55%
$107.13 million $756,697
Aug 31, 2023 $2.27
-0.13%
$107.68 million $872,809
Aug 30, 2023 $2.28
-2.14%
$107.73 million $700,278
Aug 29, 2023 $2.33
+1.83%
$110.08 million $925,030
Aug 28, 2023 $2.28
-0.08%
$108.02 million $647,373