Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 3.19
+3.48%
$ 139.52 million $ 1.31 million
Apr 8, 2023 $ 3.08
-0.90%
$ 134.67 million $ 1.09 million
Apr 7, 2023 $ 3.1
-0.91%
$ 135.89 million $ 1.14 million
Apr 6, 2023 $ 3.13
-0.60%
$ 137.2 million $ 1.06 million
Apr 5, 2023 $ 3.15
+0.86%
$ 137.92 million $ 1.55 million
Apr 4, 2023 $ 3.12
+1.29%
$ 136.73 million $ 1.86 million
Apr 3, 2023 $ 3.08
-5.66%
$ 134.99 million $ 2.89 million
Apr 2, 2023 $ 3.27
-1.99%
$ 143.08 million $ 1.56 million
Apr 1, 2023 $ 3.33
-0.70%
$ 145.88 million $ 1.57 million
Mar 31, 2023 $ 3.36
-0.61%
$ 146.92 million $ 1.51 million
Mar 30, 2023 $ 3.38
+1.38%
$ 147.81 million $ 2.26 million
Mar 29, 2023 $ 3.33
-2.23%
$ 145.74 million $ 1.99 million
Mar 28, 2023 $ 3.4
-0.03%
$ 149.03 million $ 1.45 million
Mar 27, 2023 $ 3.41
-2.89%
$ 149.14 million $ 1.84 million
Mar 26, 2023 $ 3.51
+1.56%
$ 153.55 million $ 1.56 million
Mar 25, 2023 $ 3.45
+0.60%
$ 151.2 million $ 1.19 million
Mar 24, 2023 $ 3.43
-5.83%
$ 150.28 million $ 1.46 million
Mar 23, 2023 $ 3.65
+3.53%
$ 159.79 million $ 1.67 million
Mar 22, 2023 $ 3.52
-4.21%
$ 154.33 million $ 2.01 million
Mar 21, 2023 $ 3.68
+2.32%
$ 161.05 million $ 1.61 million
Mar 20, 2023 $ 3.59
-7.31%
$ 157.41 million $ 1.63 million
Mar 19, 2023 $ 3.87
+2.76%
$ 169.63 million $ 1.99 million
Mar 18, 2023 $ 3.77
-0.72%
$ 165.08 million $ 2.64 million
Mar 17, 2023 $ 3.8
+6.33%
$ 166.19 million $ 1.67 million
Mar 16, 2023 $ 3.57
+0.28%
$ 156.42 million $ 1.8 million
Mar 15, 2023 $ 3.56
-1.29%
$ 155.97 million $ 1.45 million
Mar 14, 2023 $ 3.61
-3.90%
$ 158 million $ 2.4 million
Mar 13, 2023 $ 3.76
+1.61%
$ 164.47 million $ 2.78 million
Mar 12, 2023 $ 3.7
+5.05%
$ 162.19 million $ 1.66 million
Mar 11, 2023 $ 3.53
-1.25%
$ 154.53 million $ 1.52 million
Mar 10, 2023 $ 3.57
+3.94%
$ 156.45 million $ 1.89 million
Mar 9, 2023 $ 3.44
-7.54%
$ 150.48 million $ 2.35 million
Mar 8, 2023 $ 3.72
-2.70%
$ 162.73 million $ 1.75 million
Mar 7, 2023 $ 3.82
-1.45%
$ 167.18 million $ 1.71 million
Mar 6, 2023 $ 3.87
-4.44%
$ 169.65 million $ 1.3 million
Mar 5, 2023 $ 4.05
+1.87%
$ 177.43 million $ 1.57 million
Mar 4, 2023 $ 3.98
-1.80%
$ 174.26 million $ 1.81 million
Mar 3, 2023 $ 4.05
-4.50%
$ 177.36 million $ 2.63 million
Mar 2, 2023 $ 4.24
-7.55%
$ 185.71 million $ 3.36 million
Mar 1, 2023 $ 4.6
-6.66%
$ 201.54 million $ 4.11 million
Feb 28, 2023 $ 4.93
+0.85%
$ 215.9 million $ 4.56 million
Feb 27, 2023 $ 4.89
+5.71%
$ 214.09 million $ 3.67 million
Feb 26, 2023 $ 4.63
+4.06%
$ 202.6 million $ 3.08 million
Feb 25, 2023 $ 4.46
+1.96%
$ 195.46 million $ 3.81 million
Feb 24, 2023 $ 4.38
+0.62%
$ 191.59 million $ 3.25 million
Feb 23, 2023 $ 4.35
-3.28%
$ 190.36 million $ 2.78 million
Feb 22, 2023 $ 4.5
+4.57%
$ 197.01 million $ 3.03 million
Feb 21, 2023 $ 4.31
-1.25%
$ 188.9 million $ 2.45 million
Feb 20, 2023 $ 4.38
-6.62%
$ 191.83 million $ 2.46 million
Feb 19, 2023 $ 4.71
+4.52%
$ 206.13 million $ 3.09 million