Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $2.28
-0.03%
$108.16 million $446,993
Aug 26, 2023 $2.29
-0.18%
$108.18 million $446,823
Aug 25, 2023 $2.29
-3.16%
$108.3 million $1.02 million
Aug 24, 2023 $2.36
+0.54%
$111.84 million $805,537
Aug 23, 2023 $2.35
+0.69%
$111.22 million $892,489
Aug 22, 2023 $2.33
+0.30%
$110.45 million $1.29 million
Aug 21, 2023 $2.33
-3.79%
$110.09 million $835,920
Aug 20, 2023 $2.42
+1.49%
$114.42 million $750,296
Aug 19, 2023 $2.38
+3.22%
$112.71 million $846,154
Aug 18, 2023 $2.31
+3.41%
$109.18 million $1.2 million
Aug 17, 2023 $2.23
-1.47%
$105.51 million $1.2 million
Aug 16, 2023 $2.26
-2.05%
$107.09 million $849,120
Aug 15, 2023 $2.31
-4.73%
$109.26 million $943,782
Aug 14, 2023 $2.43
-0.01%
$114.72 million $609,296
Aug 13, 2023 $2.43
-1.47%
$114.71 million $615,126
Aug 12, 2023 $2.46
-0.35%
$116.42 million $611,241
Aug 11, 2023 $2.47
+0.38%
$116.85 million $612,217
Aug 10, 2023 $2.46
-1.31%
$116.39 million $808,125
Aug 9, 2023 $2.49
-0.90%
$117.93 million $1.08 million
Aug 8, 2023 $2.52
+4.24%
$118.9 million $1.05 million
Aug 7, 2023 $2.41
+0.80%
$114.06 million $671,227
Aug 6, 2023 $2.39
+0.29%
$113.14 million $753,838
Aug 5, 2023 $2.39
-2.34%
$112.8 million $692,592
Aug 4, 2023 $2.44
+3.04%
$115.5 million $885,324
Aug 3, 2023 $2.37
-3.07%
$112.16 million $743,756
Aug 2, 2023 $2.45
-1.00%
$115.7 million $1.2 million
Aug 1, 2023 $2.47
-3.93%
$116.86 million $993,622
Jul 31, 2023 $2.57
-4.17%
$121.62 million $1.03 million
Jul 30, 2023 $2.69
+0.54%
$126.87 million $752,486
Jul 29, 2023 $2.67
+1.54%
$126.18 million $646,773
Jul 28, 2023 $2.63
+0.44%
$124.32 million $648,297
Jul 27, 2023 $2.62
-0.09%
$123.77 million $718,585
Jul 26, 2023 $2.62
-2.92%
$123.94 million $843,519
Jul 25, 2023 $2.7
+0.30%
$127.65 million $704,660
Jul 24, 2023 $2.7
-3.43%
$127.27 million $918,534
Jul 23, 2023 $2.79
+1.74%
$131.73 million $859,982
Jul 22, 2023 $2.74
+1.23%
$129.51 million $690,557
Jul 21, 2023 $2.71
-1.77%
$127.93 million $753,707
Jul 20, 2023 $2.76
+3.59%
$130.22 million $1.03 million
Jul 19, 2023 $2.66
+0.87%
$125.7 million $820,999
Jul 18, 2023 $2.64
-1.92%
$124.63 million $1.11 million
Jul 17, 2023 $2.69
-0.76%
$127.06 million $785,162
Jul 16, 2023 $2.71
+0.40%
$128.01 million $1.1 million
Jul 15, 2023 $2.7
+1.26%
$127.52 million $758,812
Jul 14, 2023 $2.67
-3.14%
$125.91 million $1.15 million
Jul 13, 2023 $2.75
+2.00%
$129.98 million $1.9 million
Jul 12, 2023 $2.7
+0.00%
$127.54 million $939,127
Jul 11, 2023 $2.7
-2.26%
$127.55 million $1.14 million
Jul 10, 2023 $2.77
-0.56%
$130.48 million $1.1 million
Jul 9, 2023 $2.78
+4.62%
$131.22 million $796,436