Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.306
-0.01%
$25.92 million $244,907
May 21, 2026 $0.306
+2.54%
$25.92 million $330,103
May 20, 2026 $0.298
+0.43%
$25.28 million $379,254
May 19, 2026 $0.297
+3.28%
$25.17 million $374,015
May 18, 2026 $0.287
-1.37%
$24.37 million $270,433
May 17, 2026 $0.291
-1.26%
$24.71 million $347,522
May 16, 2026 $0.295
+3.38%
$25.03 million $489,866
May 15, 2026 $0.285
-17.82%
$24.1 million $487,042
May 14, 2026 $0.347
-5.06%
$29.32 million $341,585
May 13, 2026 $0.366
+0.89%
$30.88 million $342,737
May 12, 2026 $0.363
-2.60%
$30.61 million $338,076
May 11, 2026 $0.372
+0.85%
$31.42 million $157,628
May 10, 2026 $0.369
+1.79%
$31.16 million $161,797
May 9, 2026 $0.363
-1.57%
$30.61 million $175,759
May 8, 2026 $0.368
+3.70%
$31.1 million $204,266
May 7, 2026 $0.355
+3.97%
$29.99 million $390,852
May 6, 2026 $0.342
-13.53%
$28.84 million $275,978
May 5, 2026 $0.395
+0.47%
$33.35 million $139,099
May 4, 2026 $0.393
+0.45%
$33.2 million $111,470
May 3, 2026 $0.392
-2.01%
$33.05 million $83,928
May 2, 2026 $0.4
-2.45%
$33.73 million $296,536
May 1, 2026 $0.41
+0.59%
$34.57 million $265,937
Apr 30, 2026 $0.407
-1.62%
$34.33 million $317,708
Apr 29, 2026 $0.414
-2.77%
$34.94 million $256,059
Apr 28, 2026 $0.426
+0.15%
$35.93 million $310,750
Apr 27, 2026 $0.425
-1.98%
$35.88 million $332,592
Apr 26, 2026 $0.434
-0.99%
$36.59 million $273,843
Apr 25, 2026 $0.438
+0.27%
$36.96 million $285,882
Apr 24, 2026 $0.437
-0.03%
$36.87 million $328,821
Apr 23, 2026 $0.437
-0.83%
$36.87 million $302,819
Apr 22, 2026 $0.44
-1.74%
$37.19 million $313,234
Apr 21, 2026 $0.448
-0.03%
$37.84 million $294,695
Apr 20, 2026 $0.448
+0.27%
$37.86 million $286,431
Apr 19, 2026 $0.447
-1.10%
$37.76 million $305,638
Apr 18, 2026 $0.452
+2.76%
$38.17 million $303,294
Apr 17, 2026 $0.44
+2.62%
$37.15 million $306,162
Apr 16, 2026 $0.429
-0.57%
$36.2 million $385,437
Apr 15, 2026 $0.431
-1.10%
$36.4 million $303,786
Apr 14, 2026 $0.436
-1.93%
$36.85 million $374,429
Apr 13, 2026 $0.445
+0.71%
$37.53 million $324,766
Apr 12, 2026 $0.441
-1.89%
$37.27 million $324,729
Apr 11, 2026 $0.45
+2.99%
$37.99 million $308,780
Apr 10, 2026 $0.437
-0.64%
$36.88 million $442,260
Apr 9, 2026 $0.44
+0.18%
$37.14 million $297,950
Apr 8, 2026 $0.439
-0.95%
$37.05 million $236,705
Apr 7, 2026 $0.443
+2.87%
$37.4 million $251,674
Apr 6, 2026 $0.431
+0.94%
$36.36 million $274,354
Apr 5, 2026 $0.427
-2.08%
$36.02 million $333,293
Apr 4, 2026 $0.436
-1.09%
$36.79 million $285,700
Apr 3, 2026 $0.441
-5.53%
$37.19 million $331,018