Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $2.2
-0.55%
$86.37 million $737,241
Jul 12, 2022 $2.21
-8.84%
$86.81 million $775,738
Jul 11, 2022 $2.41
-1.55%
$94.73 million $828,385
Jul 10, 2022 $2.45
-2.96%
$96.19 million $1.01 million
Jul 9, 2022 $2.53
+4.10%
$99.2 million $1.02 million
Jul 8, 2022 $2.43
+1.41%
$95.51 million $719,727
Jul 7, 2022 $2.4
-1.19%
$94.44 million $1.01 million
Jul 6, 2022 $2.43
+4.82%
$95.55 million $353,760
Jul 5, 2022 $2.32
-4.81%
$91.21 million $680,419
Jul 4, 2022 $2.44
+3.36%
$95.85 million $789,027
Jul 3, 2022 $2.36
+5.33%
$92.71 million $794,964
Jul 2, 2022 $2.24
-2.52%
$87.95 million $789,231
Jul 1, 2022 $2.31
-4.12%
$90.57 million $797,589
Jun 30, 2022 $2.4
+0.56%
$94.33 million $1.15 million
Jun 29, 2022 $2.39
-4.22%
$93.8 million $751,670
Jun 28, 2022 $2.49
-4.38%
$97.72 million $571,980
Jun 27, 2022 $2.6
-1.69%
$102.32 million $725,747
Jun 26, 2022 $2.65
+0.43%
$104.09 million $588,016
Jun 25, 2022 $2.64
+0.13%
$103.63 million $639,697
Jun 24, 2022 $2.64
+2.19%
$103.88 million $512,163
Jun 23, 2022 $2.59
+4.55%
$101.67 million $212,879
Jun 22, 2022 $2.48
-0.28%
$97.28 million $499,237
Jun 21, 2022 $2.48
-1.85%
$97.6 million $466,822
Jun 20, 2022 $2.53
+1.72%
$99.45 million $526,615
Jun 19, 2022 $2.49
+4.05%
$97.77 million $808,178
Jun 18, 2022 $2.4
-1.52%
$94.1 million $679,623
Jun 17, 2022 $2.43
+2.75%
$95.48 million $557,362
Jun 16, 2022 $2.37
-7.06%
$93.13 million $564,608
Jun 15, 2022 $2.55
+4.41%
$100.06 million $1.01 million
Jun 14, 2022 $2.44
+1.19%
$95.83 million $814,336
Jun 13, 2022 $2.41
-12.38%
$94.51 million $1.63 million
Jun 12, 2022 $2.75
-1.82%
$108.01 million $458,577
Jun 11, 2022 $2.8
-5.18%
$109.9 million $800,014
Jun 10, 2022 $2.95
-3.02%
$115.95 million $732,455
Jun 9, 2022 $3.04
-8.13%
$119.22 million $1.11 million
Jun 8, 2022 $3.3
+5.56%
$129.81 million $1.54 million
Jun 7, 2022 $3.14
+10.98%
$123.52 million $1.56 million
Jun 6, 2022 $2.84
+4.86%
$111.41 million $723,459
Jun 5, 2022 $2.71
+0.22%
$106.27 million $358,629
Jun 4, 2022 $2.71
-1.70%
$106.29 million $467,173
Jun 3, 2022 $2.76
-3.27%
$108.23 million $402,026
Jun 2, 2022 $2.85
+7.83%
$112.06 million $1.06 million
Jun 1, 2022 $2.65
-10.04%
$103.91 million $612,542
May 31, 2022 $2.94
+3.02%
$115.54 million $840,136
May 30, 2022 $2.85
+3.55%
$112.14 million $554,000
May 29, 2022 $2.75
+6.45%
$108.18 million $381,262
May 28, 2022 $2.59
+2.13%
$101.6 million $301,485
May 27, 2022 $2.54
-5.81%
$99.66 million $391,352
May 26, 2022 $2.7
-4.98%
$106 million $469,393
May 25, 2022 $2.84
-3.96%
$111.6 million $265,743