Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $2.95
-0.34%
$116.02 million $323,538
May 23, 2022 $2.98
-0.98%
$117.01 million $583,343
May 22, 2022 $3
+3.51%
$118.01 million $286,974
May 21, 2022 $2.9
+4.19%
$114.07 million $249,700
May 20, 2022 $2.79
-5.66%
$109.69 million $398,035
May 19, 2022 $2.96
+5.01%
$116.13 million $433,736
May 18, 2022 $2.82
-7.91%
$110.62 million $412,321
May 17, 2022 $3.06
+4.97%
$120.14 million $561,548
May 16, 2022 $2.91
-5.31%
$114.47 million $473,860
May 15, 2022 $3.07
+2.36%
$120.78 million $338,018
May 14, 2022 $3
+8.59%
$117.97 million $631,919
May 13, 2022 $2.77
+4.30%
$108.78 million $871,239
May 12, 2022 $2.66
-8.58%
$104.48 million $1.51 million
May 11, 2022 $2.87
-17.89%
$112.81 million $1.86 million
May 10, 2022 $3.5
+0.40%
$137.51 million $1.05 million
May 9, 2022 $3.51
-11.36%
$137.75 million $1.44 million
May 8, 2022 $3.97
-3.64%
$155.86 million $966,526
May 7, 2022 $4.14
+0.90%
$162.56 million $890,334
May 6, 2022 $4.11
-2.55%
$161.53 million $1.03 million
May 5, 2022 $4.22
-9.99%
$165.77 million $1.41 million
May 4, 2022 $4.69
+7.91%
$184.14 million $892,828
May 3, 2022 $4.34
-1.27%
$170.54 million $1.5 million
May 2, 2022 $4.43
+5.43%
$174.03 million $1.45 million
May 1, 2022 $4.2
+3.35%
$165.14 million $991,135
Apr 30, 2022 $4.07
-3.68%
$159.82 million $1.08 million
Apr 29, 2022 $4.22
-9.29%
$165.9 million $899,533
Apr 28, 2022 $4.65
-3.34%
$182.74 million $958,480
Apr 27, 2022 $4.81
-1.54%
$189.06 million $842,147
Apr 26, 2022 $4.89
-4.48%
$192.03 million $966,053
Apr 25, 2022 $5.13
-2.00%
$201.33 million $1.55 million
Apr 24, 2022 $5.25
-0.90%
$206.05 million $564,049
Apr 23, 2022 $5.3
-4.12%
$208.09 million $982,015
Apr 22, 2022 $5.53
-3.88%
$217.1 million $1.1 million
Apr 21, 2022 $5.75
-1.70%
$225.71 million $1.16 million
Apr 20, 2022 $5.85
+1.18%
$229.84 million $2.41 million
Apr 19, 2022 $5.79
+14.11%
$227.52 million $2.14 million
Apr 18, 2022 $5.08
+6.12%
$199.6 million $831,358
Apr 17, 2022 $4.79
-3.29%
$188.25 million $811,936
Apr 16, 2022 $4.96
-1.26%
$194.77 million $544,697
Apr 15, 2022 $5
+0.28%
$196.52 million $952,167
Apr 14, 2022 $5
-1.94%
$196.28 million $793,160
Apr 13, 2022 $5.09
+0.64%
$200.09 million $719,817
Apr 12, 2022 $5.07
+5.32%
$199.04 million $786,732
Apr 11, 2022 $4.82
-5.75%
$189.14 million $1.25 million
Apr 10, 2022 $5.11
-4.75%
$200.89 million $956,033
Apr 9, 2022 $5.38
+0.41%
$211.16 million $978,679
Apr 8, 2022 $5.35
-2.78%
$210.33 million $1.88 million
Apr 7, 2022 $5.51
+13.22%
$216.38 million $2.25 million
Apr 6, 2022 $4.87
-12.11%
$191.12 million $1.03 million
Apr 5, 2022 $5.53
-1.30%
$217.23 million $914,974