Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $2.44
-2.51%
$96.01 million $633,549
Jul 22, 2022 $2.51
-6.92%
$98.41 million $668,278
Jul 21, 2022 $2.68
+4.02%
$105.44 million $1.97 million
Jul 20, 2022 $2.58
+0.40%
$101.48 million $1.33 million
Jul 19, 2022 $2.57
+1.66%
$100.97 million $1.14 million
Jul 18, 2022 $2.52
+6.15%
$99.02 million $1.05 million
Jul 17, 2022 $2.38
-7.23%
$93.45 million $1.2 million
Jul 16, 2022 $2.56
+9.00%
$100.75 million $1.53 million
Jul 15, 2022 $2.35
+5.99%
$92.36 million $655,485
Jul 14, 2022 $2.22
+0.83%
$87.1 million $677,914
Jul 13, 2022 $2.2
-0.55%
$86.37 million $737,241
Jul 12, 2022 $2.21
-8.84%
$86.81 million $775,738
Jul 11, 2022 $2.41
-1.55%
$94.73 million $828,385
Jul 10, 2022 $2.45
-2.96%
$96.19 million $1.01 million
Jul 9, 2022 $2.53
+4.10%
$99.2 million $1.02 million
Jul 8, 2022 $2.43
+1.41%
$95.51 million $719,727
Jul 7, 2022 $2.4
-1.19%
$94.44 million $1.01 million
Jul 6, 2022 $2.43
+4.82%
$95.55 million $353,760
Jul 5, 2022 $2.32
-4.81%
$91.21 million $680,419
Jul 4, 2022 $2.44
+3.36%
$95.85 million $789,027
Jul 3, 2022 $2.36
+5.33%
$92.71 million $794,964
Jul 2, 2022 $2.24
-2.52%
$87.95 million $789,231
Jul 1, 2022 $2.31
-4.12%
$90.57 million $797,589
Jun 30, 2022 $2.4
+0.56%
$94.33 million $1.15 million
Jun 29, 2022 $2.39
-4.22%
$93.8 million $751,670
Jun 28, 2022 $2.49
-4.38%
$97.72 million $571,980
Jun 27, 2022 $2.6
-1.69%
$102.32 million $725,747
Jun 26, 2022 $2.65
+0.43%
$104.09 million $588,016
Jun 25, 2022 $2.64
+0.13%
$103.63 million $639,697
Jun 24, 2022 $2.64
+2.19%
$103.88 million $512,163
Jun 23, 2022 $2.59
+4.55%
$101.67 million $212,879
Jun 22, 2022 $2.48
-0.28%
$97.28 million $499,237
Jun 21, 2022 $2.48
-1.85%
$97.6 million $466,822
Jun 20, 2022 $2.53
+1.72%
$99.45 million $526,615
Jun 19, 2022 $2.49
+4.05%
$97.77 million $808,178
Jun 18, 2022 $2.4
-1.52%
$94.1 million $679,623
Jun 17, 2022 $2.43
+2.75%
$95.48 million $557,362
Jun 16, 2022 $2.37
-7.06%
$93.13 million $564,608
Jun 15, 2022 $2.55
+4.41%
$100.06 million $1.01 million
Jun 14, 2022 $2.44
+1.19%
$95.83 million $814,336
Jun 13, 2022 $2.41
-12.38%
$94.51 million $1.63 million
Jun 12, 2022 $2.75
-1.82%
$108.01 million $458,577
Jun 11, 2022 $2.8
-5.18%
$109.9 million $800,014
Jun 10, 2022 $2.95
-3.02%
$115.95 million $732,455
Jun 9, 2022 $3.04
-8.13%
$119.22 million $1.11 million
Jun 8, 2022 $3.3
+5.56%
$129.81 million $1.54 million
Jun 7, 2022 $3.14
+10.98%
$123.52 million $1.56 million
Jun 6, 2022 $2.84
+4.86%
$111.41 million $723,459
Jun 5, 2022 $2.71
+0.22%
$106.27 million $358,629
Jun 4, 2022 $2.71
-1.70%
$106.29 million $467,173