Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 10.75
+12.32%
$ 422.37 million $ 4.04 million
Oct 7, 2021 $ 9.56
-4.71%
$ 375.63 million $ 1.84 million
Oct 6, 2021 $ 10.03
+1.62%
$ 394.04 million $ 2.42 million
Oct 5, 2021 $ 9.89
-0.81%
$ 388.37 million $ 1.72 million
Oct 4, 2021 $ 9.97
-3.24%
$ 391.73 million $ 2.25 million
Oct 3, 2021 $ 10.29
+3.68%
$ 404.09 million $ 1.97 million
Oct 2, 2021 $ 9.92
+5.16%
$ 389.61 million $ 2.24 million
Oct 1, 2021 $ 9.43
+9.75%
$ 370.47 million $ 2.46 million
Sep 30, 2021 $ 8.63
+6.04%
$ 338.88 million $ 1.47 million
Sep 29, 2021 $ 8.09
-0.68%
$ 317.73 million $ 1.54 million
Sep 28, 2021 $ 8.13
-7.72%
$ 319.47 million $ 1.68 million
Sep 27, 2021 $ 8.84
-2.21%
$ 347.4 million $ 1.74 million
Sep 26, 2021 $ 9.04
-1.76%
$ 354.95 million $ 1.57 million
Sep 25, 2021 $ 9.2
+3.51%
$ 361.28 million $ 1.96 million
Sep 24, 2021 $ 8.88
-1.63%
$ 348.97 million $ 2.35 million
Sep 23, 2021 $ 9.02
-0.87%
$ 354.29 million $ 1.5 million
Sep 22, 2021 $ 9.1
+12.11%
$ 357.32 million $ 1.75 million
Sep 21, 2021 $ 8.11
-5.78%
$ 318.44 million $ 2.72 million
Sep 20, 2021 $ 8.65
-15.51%
$ 339.61 million $ 3.54 million
Sep 19, 2021 $ 10.23
-4.47%
$ 401.82 million $ 1.13 million
Sep 18, 2021 $ 10.73
+2.35%
$ 421.44 million $ 1.96 million
Sep 17, 2021 $ 10.46
-5.26%
$ 410.79 million $ 1.31 million
Sep 16, 2021 $ 11.02
-3.46%
$ 432.77 million $ 1.61 million
Sep 15, 2021 $ 11.39
+8.55%
$ 447.33 million $ 2.48 million
Sep 14, 2021 $ 10.48
-0.56%
$ 411.74 million $ 1.84 million
Sep 13, 2021 $ 10.56
-5.53%
$ 414.96 million $ 1.97 million
Sep 12, 2021 $ 11.2
+3.77%
$ 440.09 million $ 2.14 million
Sep 11, 2021 $ 10.76
+3.31%
$ 422.77 million $ 2.14 million
Sep 10, 2021 $ 10.45
-6.20%
$ 410.61 million $ 3.31 million
Sep 9, 2021 $ 11.15
+1.08%
$ 437.86 million $ 3.29 million
Sep 8, 2021 $ 11.02
-2.47%
$ 432.85 million $ 2.88 million
Sep 7, 2021 $ 11.28
-14.09%
$ 443.06 million $ 3.96 million
Sep 6, 2021 $ 13.14
-5.78%
$ 516.33 million $ 3.26 million
Sep 5, 2021 $ 13.95
+4.81%
$ 547.96 million $ 5.09 million
Sep 4, 2021 $ 13.16
+0.85%
$ 516.83 million $ 3.26 million
Sep 3, 2021 $ 13.06
-4.83%
$ 513.15 million $ 5.6 million
Sep 2, 2021 $ 13.73
+10.20%
$ 539.35 million $ 7.51 million
Sep 1, 2021 $ 12.45
+6.98%
$ 488.85 million $ 5.55 million
Aug 31, 2021 $ 11.6
+15.80%
$ 455.66 million $ 6.43 million
Aug 30, 2021 $ 10.01
-7.03%
$ 393.15 million $ 2.49 million
Aug 29, 2021 $ 10.73
-1.20%
$ 421.6 million $ 1.55 million
Aug 28, 2021 $ 10.87
-4.97%
$ 426.78 million $ 1.8 million
Aug 27, 2021 $ 11.45
+9.02%
$ 449.59 million $ 5.68 million
Aug 26, 2021 $ 10.52
-10.44%
$ 413.17 million $ 6.83 million
Aug 25, 2021 $ 11.72
-6.14%
$ 460.55 million $ 8.92 million
Aug 24, 2021 $ 12.48
-10.97%
$ 490.13 million $ 4.77 million
Aug 23, 2021 $ 14.02
-6.61%
$ 550.63 million $ 4.43 million
Aug 22, 2021 $ 14.99
-0.93%
$ 588.86 million $ 4.83 million
Aug 21, 2021 $ 15.14
+16.05%
$ 594.5 million $ 5.73 million
Aug 20, 2021 $ 13.05
+7.80%
$ 512.68 million $ 5.19 million