Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 12.18
+15.70%
$ 478.61 million $ 8.93 million
Aug 18, 2021 $ 10.59
+11.68%
$ 415.88 million $ 2.89 million
Aug 17, 2021 $ 9.49
-6.42%
$ 372.82 million $ 2.23 million
Aug 16, 2021 $ 10.15
-3.75%
$ 398.73 million $ 2.42 million
Aug 15, 2021 $ 10.56
+7.09%
$ 414.73 million $ 2.07 million
Aug 14, 2021 $ 9.87
+3.26%
$ 387.53 million $ 2.14 million
Aug 13, 2021 $ 9.56
+9.64%
$ 375.5 million $ 1.85 million
Aug 12, 2021 $ 8.72
+1.95%
$ 342.5 million $ 2.14 million
Aug 11, 2021 $ 8.54
+11.96%
$ 335.43 million $ 3.57 million
Aug 10, 2021 $ 7.64
-1.58%
$ 300.2 million $ 1.39 million
Aug 8, 2021 $ 7.92
-1.26%
$ 310.97 million $ 889,015
Aug 7, 2021 $ 8.02
+1.36%
$ 315.04 million $ 1.44 million
Aug 6, 2021 $ 7.91
+5.03%
$ 310.79 million $ 1.13 million
Aug 5, 2021 $ 7.49
+2.38%
$ 294.11 million $ 814,939
Aug 4, 2021 $ 6.95
+0.95%
$ 272.81 million $ 969,512
Aug 3, 2021 $ 6.88
-7.29%
$ 270.39 million $ 1 million
Aug 2, 2021 $ 7.43
+0.84%
$ 291.7 million $ 950,588
Aug 1, 2021 $ 7.37
+3.47%
$ 289.38 million $ 1.61 million
Jul 30, 2021 $ 6.75
+5.19%
$ 265.3 million $ 1.16 million
Jul 29, 2021 $ 6.42
-1.20%
$ 252.21 million $ 616,068
Jul 28, 2021 $ 6.5
-0.35%
$ 255.29 million $ 765,188
Jul 27, 2021 $ 6.51
+4.59%
$ 255.81 million $ 1.25 million
Jul 26, 2021 $ 6.22
+7.77%
$ 244.51 million $ 1.49 million
Jul 25, 2021 $ 5.78
+1.39%
$ 226.9 million $ 440,680
Jul 24, 2021 $ 5.7
+3.99%
$ 223.74 million $ 848,104
Jul 23, 2021 $ 5.48
+1.83%
$ 215.06 million $ 944,612
Jul 22, 2021 $ 5.38
+4.65%
$ 211.3 million $ 600,889
Jul 21, 2021 $ 5.14
+13.83%
$ 201.95 million $ 2.09 million
Jul 20, 2021 $ 4.52
-13.66%
$ 177.43 million $ 3.91 million
Jul 19, 2021 $ 5.23
+1.93%
$ 205.4 million $ 1.51 million
Jul 18, 2021 $ 5.13
+1.43%
$ 201.43 million $ 525,598
Jul 17, 2021 $ 5.06
+2.22%
$ 198.56 million $ 313,688
Jul 16, 2021 $ 4.94
-2.54%
$ 194.11 million $ 490,916
Jul 15, 2021 $ 5.09
-0.50%
$ 199.67 million $ 827,108
Jul 14, 2021 $ 5.11
+0.69%
$ 200.58 million $ 880,862
Jul 13, 2021 $ 5.08
-4.05%
$ 199.36 million $ 504,946
Jul 12, 2021 $ 5.3
-3.48%
$ 207.86 million $ 587,431
Jul 11, 2021 $ 5.49
+3.24%
$ 215.31 million $ 509,322
Jul 10, 2021 $ 5.32
-1.68%
$ 208.63 million $ 372,927
Jul 9, 2021 $ 5.41
+2.43%
$ 212.2 million $ 638,749
Jul 8, 2021 $ 5.28
-6.56%
$ 207.14 million $ 749,459
Jul 7, 2021 $ 5.65
-1.84%
$ 221.63 million $ 791,220
Jul 6, 2021 $ 5.75
+7.24%
$ 225.57 million $ 1.07 million
Jul 5, 2021 $ 5.37
-11.04%
$ 210.51 million $ 2.15 million
Jul 4, 2021 $ 6.04
+5.59%
$ 236.61 million $ 713,121
Jul 3, 2021 $ 5.71
+0.97%
$ 223.95 million $ 565,404
Jul 2, 2021 $ 5.65
-2.21%
$ 221.61 million $ 1.7 million
Jul 1, 2021 $ 5.79
-7.47%
$ 226.86 million $ 853,791
Jun 30, 2021 $ 6.28
+0.98%
$ 246.13 million $ 849,117
Jun 29, 2021 $ 6.22
+0.77%
$ 243.71 million $ 1.07 million