Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 7.98
-1.81%
$ 262.64 million $ 1.34 million
Jan 24, 2021 $ 8.32
+2.85%
$ 273.92 million $ 1.12 million
Jan 23, 2021 $ 8.08
+2.00%
$ 265.97 million $ 1.22 million
Jan 22, 2021 $ 7.92
+4.17%
$ 260.69 million $ 1.44 million
Jan 21, 2021 $ 7.61
-12.47%
$ 250.28 million $ 1.66 million
Jan 20, 2021 $ 8.67
-9.95%
$ 283.54 million $ 1.39 million
Jan 19, 2021 $ 9.65
+2.32%
$ 317.37 million $ 2 million
Jan 18, 2021 $ 9.46
-0.95%
$ 310.99 million $ 1.59 million
Jan 17, 2021 $ 9.42
+1.74%
$ 309.86 million $ 2.09 million
Jan 16, 2021 $ 9.1
+20.91%
$ 299.15 million $ 3.42 million
Jan 15, 2021 $ 7.38
+5.64%
$ 242.3 million $ 1.56 million
Jan 14, 2021 $ 6.98
+2.93%
$ 229.26 million $ 1.13 million
Jan 13, 2021 $ 6.81
+11.90%
$ 223.67 million $ 950,822
Jan 12, 2021 $ 6.13
-4.89%
$ 201.24 million $ 1.03 million
Jan 11, 2021 $ 6.47
-6.00%
$ 212.53 million $ 1.81 million
Jan 10, 2021 $ 6.96
-10.26%
$ 228.57 million $ 1.58 million
Jan 9, 2021 $ 7.79
+11.25%
$ 255.68 million $ 1.73 million
Jan 8, 2021 $ 6.96
-9.84%
$ 228.49 million $ 1.6 million
Jan 7, 2021 $ 7.71
-14.57%
$ 252.98 million $ 1.49 million
Jan 6, 2021 $ 9.02
+16.05%
$ 296.16 million $ 1.76 million
Jan 5, 2021 $ 7.76
+3.33%
$ 254.54 million $ 948,532
Jan 4, 2021 $ 6.35
-1.07%
$ 208.26 million $ 1.02 million
Jan 3, 2021 $ 6.4
-0.33%
$ 209.99 million $ 1.02 million
Jan 2, 2021 $ 6.45
+0.21%
$ 211.62 million $ 1.11 million
Jan 1, 2021 $ 6.47
+2.47%
$ 212.07 million $ 1.08 million
Dec 31, 2020 $ 6.34
+1.51%
$ 208.05 million $ 1.05 million
Dec 30, 2020 $ 6.29
+1.87%
$ 206.16 million $ 1.17 million
Dec 29, 2020 $ 6.43
+1.17%
$ 210.72 million $ 1.28 million
Dec 28, 2020 $ 6.43
-3.32%
$ 210.69 million $ 968,783
Dec 27, 2020 $ 6.54
-5.92%
$ 214.36 million $ 1.12 million
Dec 26, 2020 $ 6.77
+2.40%
$ 219.28 million $ 1.07 million
Dec 25, 2020 $ 6.45
-0.91%
$ 208.92 million $ 857,245
Dec 24, 2020 $ 6.53
+4.40%
$ 211.39 million $ 878,594
Dec 23, 2020 $ 6.34
-9.58%
$ 202.6 million $ 1.56 million
Dec 22, 2020 $ 6.96
+13.34%
$ 222.27 million $ 1.57 million
Dec 21, 2020 $ 6.03
+2.62%
$ 192.42 million $ 1.02 million
Dec 20, 2020 $ 6.01
+4.02%
$ 191.76 million $ 156,063
Dec 19, 2020 $ 6.48
-2.11%
$ 206.87 million $ 192,881
Dec 18, 2020 $ 6.41
-1.48%
$ 204.73 million $ 298,008
Dec 17, 2020 $ 7.45
+3.54%
$ 234.73 million $ 312,267
Dec 16, 2020 $ 7.15
+15.52%
$ 225.33 million $ 1.27 million
Dec 15, 2020 $ 6.26
+0.20%
$ 197.17 million $ 959,503
Dec 14, 2020 $ 6.38
-7.41%
$ 200.89 million $ 906,826
Dec 13, 2020 $ 6.65
-1.18%
$ 209.4 million $ 988,368
Dec 12, 2020 $ 6.48
+15.84%
$ 204.27 million $ 1.08 million
Dec 11, 2020 $ 5.38
-1.38%
$ 169.58 million $ 906,140
Dec 10, 2020 $ 5.57
-1.40%
$ 175.35 million $ 730,354
Dec 9, 2020 $ 5.74
+0.62%
$ 180.69 million $ 924,198
Dec 8, 2020 $ 5.77
-3.76%
$ 181.81 million $ 769,263
Dec 7, 2020 $ 5.98
-2.05%
$ 188.13 million $ 1.53 million