Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $6.22
+7.77%
$244.51 million $1.49 million
Jul 25, 2021 $5.78
+1.39%
$226.9 million $440,680
Jul 24, 2021 $5.7
+3.99%
$223.74 million $848,104
Jul 23, 2021 $5.48
+1.83%
$215.06 million $944,612
Jul 22, 2021 $5.38
+4.65%
$211.3 million $600,889
Jul 21, 2021 $5.14
+13.83%
$201.95 million $2.09 million
Jul 20, 2021 $4.52
-13.66%
$177.43 million $3.91 million
Jul 19, 2021 $5.23
+1.93%
$205.4 million $1.51 million
Jul 18, 2021 $5.13
+1.43%
$201.43 million $525,598
Jul 17, 2021 $5.06
+2.22%
$198.56 million $313,688
Jul 16, 2021 $4.94
-2.54%
$194.11 million $490,916
Jul 15, 2021 $5.09
-0.50%
$199.67 million $827,108
Jul 14, 2021 $5.11
+0.69%
$200.58 million $880,862
Jul 13, 2021 $5.08
-4.05%
$199.36 million $504,946
Jul 12, 2021 $5.3
-3.48%
$207.86 million $587,431
Jul 11, 2021 $5.49
+3.24%
$215.31 million $509,322
Jul 10, 2021 $5.32
-1.68%
$208.63 million $372,927
Jul 9, 2021 $5.41
+2.43%
$212.2 million $638,749
Jul 8, 2021 $5.28
-6.56%
$207.14 million $749,459
Jul 7, 2021 $5.65
-1.84%
$221.63 million $791,220
Jul 6, 2021 $5.75
+7.24%
$225.57 million $1.07 million
Jul 5, 2021 $5.37
-11.04%
$210.51 million $2.15 million
Jul 4, 2021 $6.04
+5.59%
$236.61 million $713,121
Jul 3, 2021 $5.71
+0.97%
$223.95 million $565,404
Jul 2, 2021 $5.65
-2.21%
$221.61 million $1.7 million
Jul 1, 2021 $5.79
-7.47%
$226.86 million $853,791
Jun 30, 2021 $6.28
+0.98%
$246.13 million $849,117
Jun 29, 2021 $6.22
+0.77%
$243.71 million $1.07 million
Jun 28, 2021 $6.17
+0.95%
$241.81 million $1.1 million
Jun 27, 2021 $6.11
+6.88%
$239.28 million $638,738
Jun 26, 2021 $5.71
+3.45%
$223.79 million $650,207
Jun 25, 2021 $5.53
-10.60%
$216.39 million $980,903
Jun 24, 2021 $6.18
+5.35%
$242.01 million $799,432
Jun 23, 2021 $5.86
+6.32%
$229.59 million $807,310
Jun 22, 2021 $5.52
-4.58%
$215.93 million $1.73 million
Jun 21, 2021 $5.78
-14.73%
$226.26 million $1.28 million
Jun 20, 2021 $6.78
-0.53%
$265.3 million $765,854
Jun 19, 2021 $6.81
-2.03%
$266.72 million $771,149
Jun 18, 2021 $6.96
-5.55%
$272.22 million $772,538
Jun 17, 2021 $7.36
+2.15%
$288.19 million $884,499
Jun 16, 2021 $7.21
-3.36%
$281.92 million $1.04 million
Jun 15, 2021 $7.46
-0.52%
$254.45 million $1.78 million
Jun 14, 2021 $7.49
-7.70%
$255.51 million $6.82 million
Jun 13, 2021 $8.11
+6.93%
$276.54 million $581,754
Jun 12, 2021 $7.58
+4.76%
$258.58 million $929,427
Jun 11, 2021 $7.22
-4.75%
$246.25 million $1.8 million
Jun 10, 2021 $7.57
-4.42%
$258 million $3.2 million
Jun 9, 2021 $7.9
-3.72%
$269.39 million $3.98 million
Jun 8, 2021 $8.21
-3.47%
$279.87 million $2.59 million
Jun 7, 2021 $8.5
-10.62%
$289.77 million $2.22 million