Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 14.13
-1.48%
$ 480.12 million $ 5.21 million
May 15, 2021 $ 14.34
-11.21%
$ 487.23 million $ 5.59 million
May 14, 2021 $ 16.13
-5.18%
$ 547.99 million $ 11.23 million
May 13, 2021 $ 16.81
+1.23%
$ 570.86 million $ 41.49 million
May 12, 2021 $ 16.62
+18.52%
$ 564.48 million $ 11.85 million
May 11, 2021 $ 14.05
+2.95%
$ 477.08 million $ 4.56 million
May 10, 2021 $ 13.65
-5.89%
$ 463.45 million $ 5.4 million
May 9, 2021 $ 14.48
+4.06%
$ 491.61 million $ 3.9 million
May 8, 2021 $ 13.91
-1.43%
$ 465.3 million $ 3.23 million
May 7, 2021 $ 14.14
-1.88%
$ 472.7 million $ 3.52 million
May 6, 2021 $ 14.4
-0.06%
$ 481.33 million $ 4.11 million
May 5, 2021 $ 14.41
+2.85%
$ 481.65 million $ 5.48 million
May 4, 2021 $ 14.01
-11.72%
$ 468.28 million $ 4.51 million
May 3, 2021 $ 15.86
+3.28%
$ 530.01 million $ 6.05 million
May 2, 2021 $ 15.35
-1.52%
$ 512.67 million $ 3.13 million
May 1, 2021 $ 15.58
-2.67%
$ 520.5 million $ 3.73 million
Apr 30, 2021 $ 16.01
+4.98%
$ 534.84 million $ 4.09 million
Apr 29, 2021 $ 15.26
+1.68%
$ 509.45 million $ 5.89 million
Apr 28, 2021 $ 15.04
+0.79%
$ 502.28 million $ 6.17 million
Apr 27, 2021 $ 14.95
-3.91%
$ 499.09 million $ 5.92 million
Apr 26, 2021 $ 15.58
+16.84%
$ 519.88 million $ 5.98 million
Apr 25, 2021 $ 13.28
+1.17%
$ 443.28 million $ 3.73 million
Apr 24, 2021 $ 13.18
-5.16%
$ 439.71 million $ 2.55 million
Apr 23, 2021 $ 13.89
-8.92%
$ 463.49 million $ 6.09 million
Apr 22, 2021 $ 15.24
-3.30%
$ 508.46 million $ 4.3 million
Apr 21, 2021 $ 15.78
-4.89%
$ 526.24 million $ 3.78 million
Apr 20, 2021 $ 16.58
-1.80%
$ 552.91 million $ 6.9 million
Apr 19, 2021 $ 16.91
-7.90%
$ 563.71 million $ 5.09 million
Apr 18, 2021 $ 18.35
-6.35%
$ 611.78 million $ 6.33 million
Apr 17, 2021 $ 19.61
-5.24%
$ 653.67 million $ 8.73 million
Apr 16, 2021 $ 20.69
+7.08%
$ 689.42 million $ 10.34 million
Apr 15, 2021 $ 19.3
+8.78%
$ 643.04 million $ 7.96 million
Apr 14, 2021 $ 17.73
-3.58%
$ 590.66 million $ 4.87 million
Apr 13, 2021 $ 18.38
+13.12%
$ 612.26 million $ 9 million
Apr 12, 2021 $ 16.26
-3.83%
$ 541.55 million $ 4.09 million
Apr 11, 2021 $ 16.9
-1.55%
$ 562.99 million $ 2.7 million
Apr 10, 2021 $ 17.13
-2.26%
$ 570.29 million $ 3.39 million
Apr 9, 2021 $ 17.52
-4.03%
$ 583.43 million $ 3.98 million
Apr 8, 2021 $ 18.28
+5.34%
$ 608.43 million $ 6.33 million
Apr 7, 2021 $ 17.38
-4.82%
$ 578.5 million $ 4.35 million
Apr 6, 2021 $ 18.27
+8.61%
$ 608.12 million $ 8.53 million
Apr 5, 2021 $ 16.82
+5.89%
$ 559.66 million $ 4.53 million
Apr 4, 2021 $ 15.89
+1.63%
$ 528.47 million $ 2.52 million
Apr 3, 2021 $ 15.63
-3.16%
$ 519.89 million $ 2.69 million
Apr 2, 2021 $ 16.14
-0.83%
$ 536.71 million $ 2.33 million
Apr 1, 2021 $ 16.28
-0.22%
$ 541.35 million $ 3.35 million
Mar 30, 2021 $ 16.38
-1.49%
$ 544.5 million $ 2.64 million
Mar 29, 2021 $ 16.62
+1.71%
$ 552.53 million $ 3.71 million
Mar 28, 2021 $ 16.35
+6.82%
$ 543.39 million $ 3.38 million
Mar 27, 2021 $ 15.27
+1.53%
$ 507.46 million $ 2.58 million