Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $13.29
+0.85%
$439.33 million $2.75 million
Feb 23, 2021 $13.17
-7.23%
$435.43 million $3.84 million
Feb 22, 2021 $14.19
-4.55%
$469.21 million $4.14 million
Feb 21, 2021 $14.87
+4.63%
$491.62 million $4.05 million
Feb 20, 2021 $14.21
-1.72%
$469.74 million $3.37 million
Feb 19, 2021 $14.51
-9.16%
$479.33 million $3.12 million
Feb 18, 2021 $15.97
-7.15%
$527.72 million $4.71 million
Feb 17, 2021 $17.2
+9.56%
$568.26 million $6.26 million
Feb 16, 2021 $15.73
+1.10%
$519.43 million $4.38 million
Feb 15, 2021 $15.57
+2.53%
$514.17 million $5.99 million
Feb 14, 2021 $15.27
+27.18%
$504.13 million $7.28 million
Feb 13, 2021 $12.02
+1.05%
$396.72 million $3.07 million
Feb 12, 2021 $11.89
+3.86%
$392.33 million $4.23 million
Feb 11, 2021 $11.55
+2.61%
$381.26 million $3.85 million
Feb 10, 2021 $11.26
-3.80%
$371.55 million $5.27 million
Feb 9, 2021 $11.71
+28.49%
$386.26 million $6.11 million
Feb 8, 2021 $9.1
+0.76%
$300.29 million $2.49 million
Feb 7, 2021 $8.97
-4.01%
$295.76 million $1.27 million
Feb 6, 2021 $9.43
+9.01%
$311.05 million $2.68 million
Feb 5, 2021 $8.65
+16.77%
$285.19 million $2.04 million
Feb 4, 2021 $7.41
-1.54%
$244.21 million $1.42 million
Feb 3, 2021 $7.52
-2.22%
$247.9 million $1.54 million
Feb 2, 2021 $7.68
+2.31%
$252.95 million $1.25 million
Feb 1, 2021 $7.5
+2.48%
$246.97 million $1.19 million
Jan 30, 2021 $7.29
-1.75%
$240.21 million $1.23 million
Jan 29, 2021 $7.45
-4.29%
$245.37 million $1.69 million
Jan 28, 2021 $7.8
+1.50%
$256.91 million $1.14 million
Jan 27, 2021 $7.69
-3.52%
$253.35 million $1.34 million
Jan 26, 2021 $7.98
-1.81%
$262.64 million $1.34 million
Jan 24, 2021 $8.32
+2.85%
$273.92 million $1.12 million
Jan 23, 2021 $8.08
+2.00%
$265.97 million $1.22 million
Jan 22, 2021 $7.92
+4.17%
$260.69 million $1.44 million
Jan 21, 2021 $7.61
-12.47%
$250.28 million $1.66 million
Jan 20, 2021 $8.67
-9.95%
$283.54 million $1.39 million
Jan 19, 2021 $9.65
+2.32%
$317.37 million $2 million
Jan 18, 2021 $9.46
-0.95%
$310.99 million $1.59 million
Jan 17, 2021 $9.42
+1.74%
$309.86 million $2.09 million
Jan 16, 2021 $9.1
+20.91%
$299.15 million $3.42 million
Jan 15, 2021 $7.38
+5.64%
$242.3 million $1.56 million
Jan 14, 2021 $6.98
+2.93%
$229.26 million $1.13 million
Jan 13, 2021 $6.81
+11.90%
$223.67 million $950,822
Jan 12, 2021 $6.13
-4.89%
$201.24 million $1.03 million
Jan 11, 2021 $6.47
-6.00%
$212.53 million $1.81 million
Jan 10, 2021 $6.96
-10.26%
$228.57 million $1.58 million
Jan 9, 2021 $7.79
+11.25%
$255.68 million $1.73 million
Jan 8, 2021 $6.96
-9.84%
$228.49 million $1.6 million
Jan 7, 2021 $7.71
-14.57%
$252.98 million $1.49 million
Jan 6, 2021 $9.02
+16.05%
$296.16 million $1.76 million
Jan 5, 2021 $7.76
+3.33%
$254.54 million $948,532
Jan 4, 2021 $6.35
-1.07%
$208.26 million $1.02 million