Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 6.59
-4.78%
$ 202.14 million $ 450,379
Oct 24, 2020 $ 6.91
+1.13%
$ 211.98 million $ 352,590
Oct 23, 2020 $ 6.85
-6.03%
$ 210.01 million $ 615,547
Oct 22, 2020 $ 7.29
+17.85%
$ 223.51 million $ 666,929
Oct 21, 2020 $ 6.21
+4.51%
$ 190.51 million $ 511,569
Oct 20, 2020 $ 5.95
-6.82%
$ 182.3 million $ 757,720
Oct 19, 2020 $ 6.38
-3.19%
$ 195.64 million $ 519,098
Oct 18, 2020 $ 6.59
+1.68%
$ 202.07 million $ 346,500
Oct 17, 2020 $ 6.48
-0.11%
$ 198.74 million $ 583,549
Oct 16, 2020 $ 6.49
-7.52%
$ 198.96 million $ 806,365
Oct 15, 2020 $ 7.02
+2.56%
$ 215.13 million $ 1.2 million
Oct 14, 2020 $ 6.84
-7.99%
$ 209.78 million $ 852,997
Oct 13, 2020 $ 7.44
+1.20%
$ 227.99 million $ 1.24 million
Oct 12, 2020 $ 7.35
-2.97%
$ 225.32 million $ 1.11 million
Oct 11, 2020 $ 7.58
-2.05%
$ 232.3 million $ 896,251
Oct 10, 2020 $ 7.73
+2.29%
$ 237.11 million $ 995,464
Oct 9, 2020 $ 7.56
+10.37%
$ 231.82 million $ 980,361
Oct 8, 2020 $ 6.85
+4.51%
$ 209.94 million $ 1.13 million
Oct 7, 2020 $ 6.55
-0.85%
$ 200.86 million $ 1.59 million
Oct 6, 2020 $ 6.61
-4.78%
$ 202.6 million $ 1.59 million
Oct 5, 2020 $ 6.94
-3.76%
$ 212.79 million $ 1.77 million
Oct 4, 2020 $ 7.21
-6.82%
$ 221.07 million $ 1.57 million
Oct 3, 2020 $ 7.74
+6.40%
$ 237.26 million $ 1.73 million
Oct 2, 2020 $ 7.27
-5.19%
$ 223 million $ 1.93 million
Oct 1, 2020 $ 7.67
-10.84%
$ 235.09 million $ 2.06 million
Sep 30, 2020 $ 8.6
-1.22%
$ 263.65 million $ 3.83 million
Sep 29, 2020 $ 8.71
+3.36%
$ 266.91 million $ 661,943
Sep 28, 2020 $ 8.43
-4.63%
$ 258.33 million $ 431,494
Sep 27, 2020 $ 8.83
+5.23%
$ 270.79 million $ 559,012
Sep 26, 2020 $ 8.4
+1.80%
$ 257.5 million $ 562,685
Sep 25, 2020 $ 8.25
-0.25%
$ 252.93 million $ 598,344
Sep 24, 2020 $ 8.27
+1.83%
$ 253.57 million $ 800,531
Sep 23, 2020 $ 8.12
-6.82%
$ 249.03 million $ 678,295
Sep 22, 2020 $ 8.72
-1.11%
$ 267.25 million $ 933,191
Sep 21, 2020 $ 8.82
-8.76%
$ 270.27 million $ 1.04 million
Sep 20, 2020 $ 9.66
-7.42%
$ 296.22 million $ 509,841
Sep 19, 2020 $ 10.44
+7.61%
$ 319.94 million $ 862,696
Sep 18, 2020 $ 9.69
+4.72%
$ 297.02 million $ 813,279
Sep 17, 2020 $ 9.25
-3.40%
$ 283.56 million $ 726,384
Sep 16, 2020 $ 9.58
-4.77%
$ 293.69 million $ 835,315
Sep 15, 2020 $ 10.06
-4.37%
$ 308.43 million $ 799,121
Sep 14, 2020 $ 10.52
+2.71%
$ 322.39 million $ 826,722
Sep 13, 2020 $ 10.24
-3.09%
$ 313.79 million $ 635,709
Sep 12, 2020 $ 10.56
+1.13%
$ 323.77 million $ 1.44 million
Sep 11, 2020 $ 10.44
-1.26%
$ 320.06 million $ 1.72 million
Sep 10, 2020 $ 10.57
+4.68%
$ 323.95 million $ 2.2 million
Sep 9, 2020 $ 10.1
+11.79%
$ 309.51 million $ 1.33 million
Sep 8, 2020 $ 9.03
-4.85%
$ 276.82 million $ 1.11 million
Sep 7, 2020 $ 9.48
-3.09%
$ 290.66 million $ 1.08 million
Sep 6, 2020 $ 9.79
+8.69%
$ 300 million $ 928,393