Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $6.4
-0.33%
$209.99 million $1.02 million
Jan 2, 2021 $6.45
+0.21%
$211.62 million $1.11 million
Jan 1, 2021 $6.47
+2.47%
$212.07 million $1.08 million
Dec 31, 2020 $6.34
+1.51%
$208.05 million $1.05 million
Dec 30, 2020 $6.29
+1.87%
$206.16 million $1.17 million
Dec 29, 2020 $6.43
+1.17%
$210.72 million $1.28 million
Dec 28, 2020 $6.43
-3.32%
$210.69 million $968,783
Dec 27, 2020 $6.54
-5.92%
$214.36 million $1.12 million
Dec 26, 2020 $6.77
+2.40%
$219.28 million $1.07 million
Dec 25, 2020 $6.45
-0.91%
$208.92 million $857,245
Dec 24, 2020 $6.53
+4.40%
$211.39 million $878,594
Dec 23, 2020 $6.34
-9.58%
$202.6 million $1.56 million
Dec 22, 2020 $6.96
+13.34%
$222.27 million $1.57 million
Dec 21, 2020 $6.03
+2.62%
$192.42 million $1.02 million
Dec 20, 2020 $6.01
+4.02%
$191.76 million $156,063
Dec 19, 2020 $6.48
-2.11%
$206.87 million $192,881
Dec 18, 2020 $6.41
-1.48%
$204.73 million $298,008
Dec 17, 2020 $7.45
+3.54%
$234.73 million $312,267
Dec 16, 2020 $7.15
+15.52%
$225.33 million $1.27 million
Dec 15, 2020 $6.26
+0.20%
$197.17 million $959,503
Dec 14, 2020 $6.38
-7.41%
$200.89 million $906,826
Dec 13, 2020 $6.65
-1.18%
$209.4 million $988,368
Dec 12, 2020 $6.48
+15.84%
$204.27 million $1.08 million
Dec 11, 2020 $5.38
-1.38%
$169.58 million $906,140
Dec 10, 2020 $5.57
-1.40%
$175.35 million $730,354
Dec 9, 2020 $5.74
+0.62%
$180.69 million $924,198
Dec 8, 2020 $5.77
-3.76%
$181.81 million $769,263
Dec 7, 2020 $5.98
-2.05%
$188.13 million $1.53 million
Dec 6, 2020 $6.14
+0.57%
$193.3 million $892,894
Dec 5, 2020 $6.09
+5.14%
$191.54 million $866,044
Dec 4, 2020 $5.84
-1.79%
$183.72 million $1.09 million
Dec 3, 2020 $5.99
+0.22%
$188.57 million $1.41 million
Dec 2, 2020 $6.01
+0.25%
$188.99 million $1.01 million
Dec 1, 2020 $5.91
-4.65%
$185.8 million $1.12 million
Nov 30, 2020 $6.05
-1.28%
$190.19 million $1.34 million
Nov 29, 2020 $6.13
+0.24%
$192.63 million $1.13 million
Nov 28, 2020 $6.11
-1.57%
$192.15 million $1.06 million
Nov 27, 2020 $6.21
-6.89%
$195.08 million $611,007
Nov 26, 2020 $6.66
-5.99%
$209.42 million $739,728
Nov 25, 2020 $7.09
-9.21%
$222.63 million $894,868
Nov 24, 2020 $7.81
-2.73%
$245.18 million $1.03 million
Nov 23, 2020 $8.03
+5.76%
$251.96 million $999,603
Nov 22, 2020 $7.59
-2.06%
$238.27 million $1.02 million
Nov 21, 2020 $7.75
+4.09%
$243.35 million $1.24 million
Nov 20, 2020 $7.45
+4.46%
$233.74 million $1.17 million
Nov 19, 2020 $7.13
+1.31%
$223.73 million $853,437
Nov 18, 2020 $7.04
-3.64%
$220.82 million $988,959
Nov 17, 2020 $7.3
+3.50%
$229.22 million $1.09 million
Nov 16, 2020 $7.06
-2.86%
$221.4 million $603,009
Nov 15, 2020 $7.26
+1.15%
$227.95 million $496,223