Coinranking
Energy Web Token Historical Data
EWT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2019 | $0.859 | -0.87% | ||
| Nov 17, 2019 | $0.86 | +0.93% | ||
| Nov 16, 2019 | $0.853 | -4.28% | ||
| Nov 15, 2019 | $0.892 | -1.79% | ||
| Nov 14, 2019 | $0.908 | -1.11% | ||
| Nov 13, 2019 | $0.918 | -2.67% | ||
| Nov 12, 2019 | $0.94 | +1.20% | ||
| Nov 11, 2019 | $0.929 | -2.87% | ||
| Nov 10, 2019 | $0.956 | +1.49% | ||
| Nov 9, 2019 | $0.942 | -1.63% | ||
| Nov 8, 2019 | $0.958 | -1.82% | ||
| Nov 7, 2019 | $0.976 | -2.08% | ||
| Nov 6, 2019 | $0.997 | -1.35% | ||
| Nov 5, 2019 | $1.01 | -10.27% | ||
| Nov 4, 2019 | $1.12 | +8.08% | ||
| Nov 3, 2019 | $1.04 | +0.21% | ||
| Nov 2, 2019 | $1.04 | +0.50% | ||
| Nov 1, 2019 | $1.03 | +0.63% | ||
| Oct 31, 2019 | $1.03 | -2.18% | ||
| Oct 30, 2019 | $1.05 | -1.33% | ||
| Oct 29, 2019 | $1.06 | -0.93% | ||
| Oct 28, 2019 | $1.07 | +1.75% | ||
| Oct 27, 2019 | $1.06 | -0.05% | ||
| Oct 26, 2019 | $1.05 | +1.91% | ||
| Oct 25, 2019 | $1.03 | +12.21% | ||
| Oct 24, 2019 | $0.921 | -4.68% | ||
| Oct 23, 2019 | $0.966 | -1.03% | ||
| Oct 22, 2019 | $0.971 | -3.13% | ||
| Oct 21, 2019 | $1 | -0.90% | ||
| Oct 20, 2019 | $1.01 | +1.10% | ||
| Oct 19, 2019 | $1 | -2.17% | ||
| Oct 18, 2019 | $1.02 | -0.15% | ||
| Oct 17, 2019 | $1.02 | -0.61% | ||
| Oct 16, 2019 | $1.03 | +1.92% | ||
| Oct 15, 2019 | $1.01 | -2.31% | ||
| Oct 14, 2019 | $1.04 | -0.83% | ||
| Oct 13, 2019 | $0.996 | -0.26% | ||
| Oct 12, 2019 | $0.999 | +3.41% | ||
| Oct 11, 2019 | $0.967 | -7.67% | ||
| Oct 10, 2019 | $1.04 | +1.00% | ||
| Oct 9, 2019 | $1.04 | +1.25% | ||
| Oct 8, 2019 | $1.02 | -0.79% | ||
| Oct 7, 2019 | $1.03 | +4.02% | ||
| Oct 6, 2019 | $0.991 | +9.55% | ||
| Oct 5, 2019 | $0.905 | -13.75% | ||
| Oct 4, 2019 | $1.05 | +0.44% | ||