Coinranking
Energy Web Token Historical Data
EWT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2020 | $0.221 | +81.38% | ||
| Jan 13, 2020 | $0.36 | +6.60% | ||
| Jan 12, 2020 | $0.338 | +55.35% | ||
| Jan 11, 2020 | $0.217 | -34.38% | ||
| Jan 7, 2020 | $0.167 | +0.23% | ||
| Jan 6, 2020 | $0.167 | +6.43% | ||
| Jan 5, 2020 | $0.157 | -61.17% | ||
| Jan 4, 2020 | $0.404 | +128.11% | ||
| Jan 3, 2020 | $0.177 | +5.21% | ||
| Jan 2, 2020 | $0.168 | +0.76% | ||
| Jan 1, 2020 | $0.502 | -0.70% | ||
| Dec 31, 2019 | $0.505 | +0.54% | ||
| Dec 30, 2019 | $0.505 | +0.67% | ||
| Dec 29, 2019 | $0.37 | -22.89% | ||
| Dec 28, 2019 | $0.48 | +187.15% | ||
| Dec 27, 2019 | $0.167 | -0.48% | ||
| Dec 26, 2019 | $0.377 | +0.19% | ||
| Dec 25, 2019 | $0.376 | -0.71% | ||
| Dec 24, 2019 | $0.376 | -2.92% | ||
| Dec 23, 2019 | $0.387 | +133.13% | ||
| Dec 22, 2019 | $0.166 | -0.40% | ||
| Dec 20, 2019 | $0.497 | -0.11% | ||
| Dec 19, 2019 | $0.498 | -0.31% | ||
| Dec 18, 2019 | $0.555 | -0.23% | ||
| Dec 17, 2019 | $0.557 | +52.53% | ||
| Dec 16, 2019 | $0.365 | -54.44% | ||
| Dec 15, 2019 | $0.8 | -20.05% | ||
| Dec 14, 2019 | $1 | +625.78% | ||
| Dec 13, 2019 | $0.138 | -4.52% | ||
| Dec 12, 2019 | $1.12 | +0.11% | ||
| Dec 11, 2019 | $1.11 | +135.86% | ||
| Dec 10, 2019 | $0.472 | +158.08% | ||
| Dec 6, 2019 | $0.648 | +0.17% | ||
| Dec 5, 2019 | $0.645 | +142.36% | ||
| Dec 4, 2019 | $0.268 | -17.58% | ||
| Dec 3, 2019 | $0.326 | +13.75% | ||
| Dec 2, 2019 | $0.286 | -55.14% | ||
| Dec 1, 2019 | $0.636 | +39.27% | ||
| Nov 30, 2019 | $0.456 | -23.57% | ||
| Nov 29, 2019 | $0.598 | -14.39% | ||
| Nov 28, 2019 | $0.698 | -2.53% | ||
| Nov 27, 2019 | $0.718 | -2.15% | ||
| Nov 26, 2019 | $0.734 | -4.17% | ||
| Nov 25, 2019 | $0.763 | +0.37% | ||
| Nov 24, 2019 | $0.761 | -2.62% | ||
| Nov 23, 2019 | $0.781 | +1.14% | ||
| Nov 22, 2019 | $0.77 | -7.46% | ||
| Nov 21, 2019 | $0.832 | -2.98% | ||
| Nov 20, 2019 | $0.858 | -2.44% | ||
| Nov 19, 2019 | $0.88 | +2.41% | ||