Energy Web Token Historical Data

EWT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.976
-2.08%
$-- $552
Nov 6, 2019 $0.997
-1.35%
$-- $5,782
Nov 5, 2019 $1.01
-10.27%
$-- $6,673
Nov 4, 2019 $1.12
+8.08%
$-- $3,099
Nov 3, 2019 $1.04
+0.21%
$-- $2,487
Nov 2, 2019 $1.04
+0.50%
$-- $934
Nov 1, 2019 $1.03
+0.63%
$-- $1,468
Oct 31, 2019 $1.03
-2.18%
$-- $6,425
Oct 30, 2019 $1.05
-1.33%
$-- $6,920
Oct 29, 2019 $1.06
-0.93%
$-- $5,641
Oct 28, 2019 $1.07
+1.75%
$-- $2,122
Oct 27, 2019 $1.06
-0.05%
$-- $6,857
Oct 26, 2019 $1.05
+1.91%
$-- $11,901
Oct 25, 2019 $1.03
+12.21%
$-- $12,485
Oct 24, 2019 $0.921
-4.68%
$-- $1,530
Oct 23, 2019 $0.966
-1.03%
$-- $2,114
Oct 22, 2019 $0.971
-3.13%
$-- $339
Oct 21, 2019 $1
-0.90%
$-- $2,189
Oct 20, 2019 $1.01
+1.10%
$-- $7,046
Oct 19, 2019 $1
-2.17%
$-- $4,264
Oct 18, 2019 $1.02
-0.15%
$-- $2
Oct 17, 2019 $1.02
-0.61%
$-- $404
Oct 16, 2019 $1.03
+1.92%
$-- $4,786
Oct 15, 2019 $1.01
-2.31%
$-- $1,012
Oct 14, 2019 $1.04
-0.83%
$-- $1,998
Oct 13, 2019 $0.996
-0.26%
$-- $37
Oct 12, 2019 $0.999
+3.41%
$-- $944
Oct 11, 2019 $0.967
-7.67%
$-- $264
Oct 10, 2019 $1.04
+1.00%
$-- $447
Oct 9, 2019 $1.04
+1.25%
$-- $3,581
Oct 8, 2019 $1.02
-0.79%
$-- $226
Oct 7, 2019 $1.03
+4.02%
$-- $2,211
Oct 6, 2019 $0.991
+9.55%
$-- $953
Oct 5, 2019 $0.905
-13.75%
$-- $1,647
Oct 4, 2019 $1.05
+0.44%
$-- $2,179
Download