AAArtificial Inu Historical Data

AIAIAI Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.00251
-4.36%
$-- $611,791
8:26 AM $0.00267
-3.32%
$-- $615,645
8:25 AM $0.00273
+0.00%
$-- $614,745
8:24 AM $0.00273
+0.05%
$-- $614,743
8:23 AM $0.00275
+0.00%
$-- $616,680
8:19 AM $0.00282
+0.00%
$-- $616,783
8:16 AM $0.00285
+0.43%
$-- $616,626
8:15 AM $0.00282
+0.00%
$-- $615,902
8:14 AM $0.0028
+0.00%
$-- $617,905
8:12 AM $0.0028
+0.00%
$-- $617,786
8:11 AM $0.00278
+0.00%
$-- $631,727
8:10 AM $0.00278
+0.28%
$-- $631,459
8:09 AM $0.00275
+0.00%
$-- $630,161
8:08 AM $0.00275
+0.00%
$-- $630,144
8:07 AM $0.00272
+0.34%
$-- $631,335
8:06 AM $0.00269
+0.00%
$-- $633,413
8:02 AM $0.00265
+0.00%
$-- $632,269
8:01 AM $0.00265
+0.00%
$-- $632,262
7:59 AM $0.00265
+2.05%
$-- $632,246
7:57 AM $0.00258
-0.96%
$-- $633,450
7:56 AM $0.00264
-1.00%
$-- $633,059
7:53 AM $0.00272
+0.28%
$-- $634,160
7:52 AM $0.00271
+1.45%
$-- $632,573
7:50 AM $0.00263
+0.15%
$-- $629,630
7:49 AM $0.00262
+0.08%
$-- $629,650
7:47 AM $0.00262
+0.00%
$-- $629,583
7:46 AM $0.00258
+0.00%
$-- $627,104
7:45 AM $0.00258
+0.00%
$-- $627,095
7:42 AM $0.00258
+0.00%
$-- $627,089
7:41 AM $0.00257
+3.78%
$-- $627,392
7:40 AM $0.00248
+0.55%
$-- $627,365
7:39 AM $0.00246
+0.00%
$-- $627,262
7:37 AM $0.00246
+0.00%
$-- $627,458
7:36 AM $0.00246
+0.00%
$-- $627,451
7:34 AM $0.00246
-0.22%
$-- $626,991
7:33 AM $0.00247
+0.00%
$-- $626,975
7:32 AM $0.00245
+0.82%
$-- $626,652
7:30 AM $0.00243
+0.00%
$-- $626,486
7:21 AM $0.00243
+0.39%
$-- $626,577
7:15 AM $0.00243
-0.02%
$-- $625,883
7:07 AM $0.00251
+0.00%
$-- $625,040
7:05 AM $0.00252
+0.00%
$-- $625,040
7:04 AM $0.00258
+0.00%
$-- $625,182
7:03 AM $0.00257
+0.27%
$-- $625,151
7:02 AM $0.00256
+0.00%
$-- $623,889
7:01 AM $0.00256
+0.00%
$-- $623,797
7:00 AM $0.00256
+0.09%
$-- $623,795
6:59 AM $0.00256
+0.00%
$-- $623,991
6:54 AM $0.00256
+3.56%
$-- $623,954
6:53 AM $0.00246
+0.00%
$-- $625,021