Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.0000472
+1.51%
$28,320 $47,593
Jun 21, 10 AM $0.0000472
+4.19%
$28,320 $46,786
Jun 21, 9 AM $0.0000449
-3.02%
$26,940 $47,832
Jun 21, 8 AM $0.000045
-0.88%
$27,000 $48,031
Jun 21, 7 AM $0.0000457
+1.33%
$27,420 $47,448
Jun 21, 6 AM $0.0000448
-5.88%
$26,880 $48,588
Jun 21, 5 AM $0.0000452
-1.95%
$27,120 $49,638
Jun 21, 4 AM $0.0000469
-1.05%
$28,140 $46,607
Jun 21, 3 AM $0.0000476
+3.03%
$28,560 $48,103
Jun 21, 2 AM $0.000046
+1.55%
$27,600 $46,848
Jun 21, 1 AM $0.0000458
-0.87%
$27,480 $45,989
Jun 21, 12 AM $0.000045
-1.32%
$27,000 $47,068
Jun 20, 11 PM $0.0000448
-1.75%
$26,880 $46,528
Jun 20, 10 PM $0.0000453
-3.00%
$27,180 $46,258
Jun 20, 9 PM $0.0000466
+0.65%
$27,960 $49,131
Jun 20, 8 PM $0.0000448
-2.18%
$26,880 $50,712
Jun 20, 7 PM $0.0000454
-1.94%
$27,240 $48,410
Jun 20, 6 PM $0.000047
+3.98%
$28,200 $49,324
Jun 20, 5 PM $0.0000469
+0.00%
$28,140 $48,279
Jun 20, 4 PM $0.0000462
+0.87%
$27,720 $51,371
Jun 20, 3 PM $0.0000464
+1.98%
$27,840 $50,263
Jun 20, 2 PM $0.0000455
-0.66%
$27,300 $49,345
Jun 20, 1 PM $0.0000465
+3.56%
$27,900 $50,204
Jun 20, 12 PM $0.0000469
+3.99%
$28,140 $51,529
Jun 20, 11 AM $0.0000451
-3.63%
$27,060 $49,559
Jun 20, 10 AM $0.0000475
+4.17%
$28,500 $51,529
Jun 20, 9 AM $0.0000465
-1.69%
$27,900 $49,159
Jun 20, 8 AM $0.0000457
-2.35%
$27,420 $51,578
Jun 20, 7 AM $0.0000449
-4.06%
$26,940 $51,420
Jun 20, 6 AM $0.0000472
+0.21%
$28,320 $50,666
Jun 20, 5 AM $0.0000451
-3.43%
$27,060 $51,311
Jun 20, 4 AM $0.0000471
+0.21%
$28,260 $51,729
Jun 20, 3 AM $0.0000456
-3.59%
$27,360 $52,827
Jun 20, 2 AM $0.0000448
-5.68%
$26,880 $53,827
Jun 20, 1 AM $0.0000476
+0.85%
$28,560 $52,460
Jun 20, 12 AM $0.0000471
+1.51%
$28,260 $52,470
Jun 19, 11 PM $0.0000459
+1.77%
$27,540 $52,021
Jun 19, 10 PM $0.000047
+0.21%
$28,200 $50,049
Jun 19, 9 PM $0.0000465
-1.48%
$27,900 $51,334
Jun 19, 8 PM $0.0000475
+2.37%
$28,500 $48,228
Jun 19, 7 PM $0.0000449
-2.81%
$26,940 $50,270
Jun 19, 6 PM $0.0000462
-1.70%
$27,720 $50,330
Jun 19, 5 PM $0.000047
+1.73%
$28,200 $50,604
Jun 19, 4 PM $0.0000454
-2.78%
$27,240 $48,852
Jun 19, 3 PM $0.0000451
-2.80%
$27,060 $48,836
Jun 19, 2 PM $0.0000471
+2.39%
$28,260 $49,829
Jun 19, 1 PM $0.000046
-2.34%
$27,600 $49,530
Jun 19, 12 PM $0.0000476
+0.00%
$28,560 $48,518
Jun 19, 11 AM $0.0000465
-0.64%
$27,900 $51,615
Jun 19, 10 AM $0.0000452
-1.53%
$27,120 $50,774