BOMET Historical Data

BOMET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000047
+0.21%
$28,200 $50,049
Jun 19, 9 PM $0.0000465
-1.48%
$27,900 $51,334
Jun 19, 8 PM $0.0000475
+2.37%
$28,500 $48,228
Jun 19, 7 PM $0.0000449
-2.81%
$26,940 $50,270
Jun 19, 6 PM $0.0000462
-1.70%
$27,720 $50,330
Jun 19, 5 PM $0.000047
+1.73%
$28,200 $50,604
Jun 19, 4 PM $0.0000454
-2.78%
$27,240 $48,852
Jun 19, 3 PM $0.0000451
-2.80%
$27,060 $48,836
Jun 19, 2 PM $0.0000471
+2.39%
$28,260 $49,829
Jun 19, 1 PM $0.000046
-2.34%
$27,600 $49,530
Jun 19, 12 PM $0.0000476
+0.00%
$28,560 $48,518
Jun 19, 11 AM $0.0000465
-0.64%
$27,900 $51,615
Jun 19, 10 AM $0.0000452
-1.53%
$27,120 $50,774
Jun 19, 9 AM $0.0000452
+0.44%
$27,120 $52,260
Jun 19, 8 AM $0.000045
-0.88%
$27,000 $50,103
Jun 19, 7 AM $0.0000463
+0.00%
$27,780 $50,994
Jun 19, 6 AM $0.0000449
-0.88%
$26,940 $52,567
Jun 19, 5 AM $0.0000469
-0.42%
$28,140 $53,527
Jun 19, 4 AM $0.0000456
-3.59%
$27,360 $51,908
Jun 19, 3 AM $0.0000457
+0.88%
$27,420 $54,666
Jun 19, 2 AM $0.0000475
+4.63%
$28,500 $51,348
Jun 19, 1 AM $0.0000466
+1.75%
$27,960 $52,013
Jun 19, 12 AM $0.0000462
-2.94%
$27,720 $53,003
Jun 18, 11 PM $0.0000459
+0.88%
$27,540 $54,342
Jun 18, 10 PM $0.0000471
+5.13%
$28,260 $53,154
Jun 18, 9 PM $0.0000456
-0.22%
$27,360 $51,825
Jun 18, 8 PM $0.0000461
-0.43%
$27,660 $52,190
Jun 18, 7 PM $0.0000475
+4.86%
$28,500 $53,688
Jun 18, 6 PM $0.0000457
-0.44%
$27,420 $51,522
Jun 18, 5 PM $0.0000476
+1.28%
$28,560 $52,132
Jun 18, 4 PM $0.0000465
+3.79%
$27,900 $53,769
Jun 18, 3 PM $0.0000452
-3.21%
$27,120 $51,615
Jun 18, 2 PM $0.0000459
-0.43%
$27,540 $52,950
Jun 18, 1 PM $0.0000471
-0.84%
$28,260 $52,375
Jun 18, 12 PM $0.0000467
+2.19%
$28,020 $54,075
Jun 18, 11 AM $0.0000455
-2.15%
$27,300 $51,854
Jun 18, 10 AM $0.000045
-1.10%
$27,000 $52,740
Jun 18, 9 AM $0.0000476
+0.85%
$28,560 $53,272
Jun 18, 8 AM $0.0000462
+2.67%
$27,720 $53,019
Jun 18, 7 AM $0.0000468
-0.43%
$28,080 $50,715
Jun 18, 6 AM $0.0000458
+2.23%
$27,480 $51,943
Jun 18, 5 AM $0.0000456
-2.98%
$27,360 $50,426
Jun 18, 4 AM $0.0000459
-0.65%
$27,540 $52,149
Jun 18, 3 AM $0.0000473
+4.65%
$28,380 $51,867
Jun 18, 2 AM $0.0000469
-1.05%
$28,140 $50,835
Jun 18, 1 AM $0.0000461
-0.43%
$27,660 $54,057
Jun 18, 12 AM $0.0000452
-1.31%
$27,120 $54,268
Jun 17, 11 PM $0.0000469
+1.52%
$28,140 $53,214
Jun 17, 10 PM $0.0000469
+1.30%
$28,140 $55,165
Jun 17, 9 PM $0.000047
+2.40%
$28,200 $53,498