BOMET Historical Data

BOMET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000533
-1.11%
$ 31,980 $ 51,455
Mar 19, 10 PM $ 0.0000533
+0.00%
$ 31,980 $ 54,392
Mar 19, 9 PM $ 0.0000539
-0.01%
$ 32,340 $ 53,287
Mar 19, 8 PM $ 0.0000543
-1.45%
$ 32,583 $ 54,445
Mar 19, 7 PM $ 0.0000551
+1.48%
$ 33,061 $ 55,671
Mar 19, 6 PM $ 0.0000554
-0.54%
$ 33,240 $ 54,699
Mar 19, 5 PM $ 0.0000557
-0.36%
$ 33,420 $ 57,010
Mar 19, 4 PM $ 0.000055
+1.85%
$ 33,000 $ 57,801
Mar 19, 3 PM $ 0.0000551
+0.36%
$ 33,060 $ 55,825
Mar 19, 2 PM $ 0.000053
-2.39%
$ 31,800 $ 57,971
Mar 19, 1 PM $ 0.0000542
+0.93%
$ 32,520 $ 57,988
Mar 19, 12 PM $ 0.0000547
+1.86%
$ 32,820 $ 57,644
Mar 19, 11 AM $ 0.0000556
+3.73%
$ 33,360 $ 56,570
Mar 19, 10 AM $ 0.0000556
+2.77%
$ 33,360 $ 59,456
Mar 19, 9 AM $ 0.0000556
-0.54%
$ 33,360 $ 58,748
Mar 19, 8 AM $ 0.0000532
-3.62%
$ 31,920 $ 55,178
Mar 19, 7 AM $ 0.0000547
-0.18%
$ 32,820 $ 57,597
Mar 19, 6 AM $ 0.0000556
+2.21%
$ 33,360 $ 57,514
Mar 19, 5 AM $ 0.0000557
+1.46%
$ 33,420 $ 56,608
Mar 19, 4 AM $ 0.000055
+0.36%
$ 33,000 $ 58,813
Mar 19, 3 AM $ 0.0000548
-0.18%
$ 32,880 $ 58,526
Mar 19, 2 AM $ 0.0000549
+0.00%
$ 32,940 $ 59,339
Mar 19, 1 AM $ 0.0000559
+1.82%
$ 33,540 $ 61,092
Mar 19, 12 AM $ 0.0000532
-1.66%
$ 31,920 $ 59,079
Mar 18, 11 PM $ 0.000055
-1.43%
$ 33,000 $ 61,918
Mar 18, 10 PM $ 0.0000558
+0.72%
$ 33,480 $ 61,642
Mar 18, 9 PM $ 0.0000557
+3.15%
$ 33,420 $ 61,104
Mar 18, 8 PM $ 0.0000536
+0.94%
$ 32,160 $ 58,204
Mar 18, 7 PM $ 0.0000548
+1.48%
$ 32,881 $ 59,590
Mar 18, 6 PM $ 0.0000553
-1.07%
$ 33,181 $ 59,876
Mar 18, 5 PM $ 0.0000559
+4.49%
$ 33,540 $ 60,591
Mar 18, 4 PM $ 0.0000535
-3.43%
$ 32,100 $ 57,572
Mar 18, 3 PM $ 0.0000529
-3.99%
$ 31,740 $ 57,705
Mar 18, 2 PM $ 0.0000535
-3.08%
$ 32,100 $ 55,008
Mar 18, 1 PM $ 0.0000549
+1.10%
$ 32,940 $ 56,813
Mar 18, 12 PM $ 0.0000543
+0.00%
$ 32,580 $ 52,782
Mar 18, 11 AM $ 0.0000539
+2.08%
$ 32,340 $ 51,264
Mar 18, 10 AM $ 0.0000545
-1.62%
$ 32,700 $ 48,492
Mar 18, 9 AM $ 0.000055
-1.26%
$ 33,000 $ 44,323
Mar 18, 8 AM $ 0.0000532
-4.14%
$ 31,920 $ 42,939
Mar 18, 7 AM $ 0.0000551
+0.55%
$ 33,060 $ 42,155
Mar 18, 6 AM $ 0.0000548
+1.86%
$ 32,280 $ 39,154
Mar 18, 5 AM $ 0.0000543
+0.37%
$ 33,360 $ 36,115
Mar 18, 4 AM $ 0.0000556
+1.46%
$ 33,360 $ 34,945
Mar 18, 3 AM $ 0.0000545
-1.62%
$ 32,700 $ 32,444
Mar 18, 2 AM $ 0.0000539
+1.32%
$ 32,340 $ 29,245
Mar 18, 1 AM $ 0.0000552
+2.99%
$ 33,120 $ 27,125
Mar 18, 12 AM $ 0.0000536
+0.94%
$ 32,160 $ 23,931
Mar 17, 11 PM $ 0.0000546
+1.49%
$ 32,760 $ 24,395
Mar 17, 10 PM $ 0.0000538
+1.51%
$ 32,280 $ 25,324