BOMET Historical Data

BOMET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000047
+1.51%
$ 28,200 $ 54,489
Jun 16, 2 PM $ 0.0000474
+3.04%
$ 28,440 $ 54,545
Jun 16, 1 PM $ 0.000046
-0.86%
$ 27,600 $ 52,139
Jun 16, 12 PM $ 0.000045
-3.43%
$ 27,000 $ 52,034
Jun 16, 11 AM $ 0.0000475
+1.93%
$ 28,500 $ 54,860
Jun 16, 10 AM $ 0.000046
-3.36%
$ 27,600 $ 54,739
Jun 16, 9 AM $ 0.0000462
+0.87%
$ 27,720 $ 57,225
Jun 16, 8 AM $ 0.0000451
-4.04%
$ 27,060 $ 54,812
Jun 16, 7 AM $ 0.000047
+3.30%
$ 28,200 $ 54,959
Jun 16, 6 AM $ 0.0000468
+0.65%
$ 28,080 $ 57,680
Jun 16, 5 AM $ 0.0000456
+0.22%
$ 27,360 $ 56,954
Jun 16, 4 AM $ 0.0000448
-1.54%
$ 26,880 $ 56,538
Jun 16, 3 AM $ 0.0000455
-2.99%
$ 27,300 $ 57,414
Jun 16, 2 AM $ 0.0000461
+1.77%
$ 27,660 $ 59,094
Jun 16, 1 AM $ 0.0000464
+1.98%
$ 27,840 $ 57,091
Jun 16, 12 AM $ 0.0000467
+3.55%
$ 28,020 $ 58,909
Jun 15, 11 PM $ 0.000046
+1.10%
$ 27,600 $ 58,329
Jun 15, 10 PM $ 0.0000455
+1.11%
$ 27,300 $ 60,212
Jun 15, 9 PM $ 0.0000452
+0.89%
$ 27,120 $ 60,488
Jun 15, 8 PM $ 0.0000475
+0.85%
$ 28,500 $ 60,226
Jun 15, 7 PM $ 0.0000468
-1.47%
$ 28,080 $ 63,336
Jun 15, 6 PM $ 0.0000463
+2.43%
$ 27,780 $ 62,122
Jun 15, 5 PM $ 0.0000453
-2.16%
$ 27,180 $ 60,368
Jun 15, 4 PM $ 0.0000457
-2.56%
$ 27,420 $ 61,402
Jun 15, 3 PM $ 0.0000453
-1.09%
$ 27,180 $ 63,694
Jun 15, 12 PM $ 0.000042
+4.74%
$ 25,200 $ 58,285
Jun 15, 11 AM $ 0.0000425
+0.71%
$ 25,500 $ 55,389
Jun 15, 10 AM $ 0.0000412
+1.98%
$ 24,720 $ 58,324
Jun 15, 9 AM $ 0.0000414
+0.98%
$ 24,840 $ 56,003
Jun 15, 8 AM $ 0.0000413
-3.28%
$ 24,780 $ 57,919
Jun 15, 7 AM $ 0.0000427
+1.18%
$ 25,620 $ 60,422
Jun 15, 6 AM $ 0.0000425
+0.24%
$ 25,500 $ 58,397
Jun 15, 5 AM $ 0.000041
+0.74%
$ 24,600 $ 57,612
Jun 15, 4 AM $ 0.0000422
+3.94%
$ 25,320 $ 55,637
Jun 15, 3 AM $ 0.0000401
-1.72%
$ 24,060 $ 55,293
Jun 15, 2 AM $ 0.0000408
+0.49%
$ 24,480 $ 55,436
Jun 15, 1 AM $ 0.0000409
-1.68%
$ 24,540 $ 55,234
Jun 15, 12 AM $ 0.0000416
-1.89%
$ 24,960 $ 54,761
Jun 14, 11 PM $ 0.0000413
+1.98%
$ 24,780 $ 56,111
Jun 14, 10 PM $ 0.0000418
+0.24%
$ 25,080 $ 53,059
Jun 14, 9 PM $ 0.0000426
+2.16%
$ 25,560 $ 54,674
Jun 14, 8 PM $ 0.0000408
-3.77%
$ 24,480 $ 53,827
Jun 14, 7 PM $ 0.0000417
-0.71%
$ 25,020 $ 53,135
Jun 14, 6 PM $ 0.0000401
-3.84%
$ 24,060 $ 53,229
Jun 14, 5 PM $ 0.0000412
-2.14%
$ 24,720 $ 56,055
Jun 14, 4 PM $ 0.0000416
+1.22%
$ 24,960 $ 55,915
Jun 14, 3 PM $ 0.0000412
-2.60%
$ 24,720 $ 55,744
Jun 14, 2 PM $ 0.0000409
-0.73%
$ 24,540 $ 57,153
Jun 14, 1 PM $ 0.0000427
+0.95%
$ 25,620 $ 55,578
Jun 14, 12 PM $ 0.0000413
+1.72%
$ 24,780 $ 58,645