BOMET Historical Data

BOMET Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000764
+0.79%
$ 45,840 $ 56,067
May 7, 1 AM $ 0.0000769
+0.00%
$ 46,140 $ 55,821
May 7, 12 AM $ 0.0000784
+2.89%
$ 47,040 $ 57,420
May 6, 11 PM $ 0.0000768
-2.29%
$ 46,080 $ 55,419
May 6, 10 PM $ 0.0000759
-4.05%
$ 45,540 $ 57,789
May 6, 9 PM $ 0.0000778
-1.39%
$ 46,680 $ 57,909
May 6, 8 PM $ 0.0000776
+0.39%
$ 46,560 $ 58,369
May 6, 7 PM $ 0.0000756
-2.83%
$ 45,360 $ 56,583
May 6, 6 PM $ 0.0000784
+0.15%
$ 47,040 $ 57,635
May 6, 5 PM $ 0.0000788
+4.48%
$ 47,266 $ 57,358
May 6, 4 PM $ 0.0000754
-4.56%
$ 45,240 $ 54,910
May 6, 3 PM $ 0.0000766
+0.92%
$ 45,956 $ 56,924
May 6, 2 PM $ 0.0000781
+2.20%
$ 46,850 $ 55,157
May 6, 1 PM $ 0.0000757
-0.26%
$ 45,420 $ 56,006
May 6, 12 PM $ 0.0000756
-1.19%
$ 45,360 $ 56,115
May 6, 11 AM $ 0.0000787
+1.80%
$ 47,213 $ 55,145
May 6, 10 AM $ 0.0000773
+1.05%
$ 46,380 $ 56,506
May 6, 9 AM $ 0.0000754
-0.53%
$ 45,240 $ 55,701
May 6, 8 AM $ 0.0000785
-0.46%
$ 47,100 $ 54,458
May 6, 7 AM $ 0.0000758
-3.94%
$ 45,474 $ 56,259
May 6, 6 AM $ 0.0000755
-4.39%
$ 45,300 $ 55,732
May 6, 5 AM $ 0.0000785
+3.53%
$ 47,082 $ 55,924
May 6, 4 AM $ 0.0000759
+0.65%
$ 45,536 $ 53,787
May 6, 3 AM $ 0.0000788
+1.29%
$ 47,280 $ 53,119
May 6, 2 AM $ 0.0000787
+2.89%
$ 47,220 $ 55,286
May 6, 1 AM $ 0.0000768
-1.93%
$ 46,073 $ 54,124
May 6, 12 AM $ 0.0000763
-3.30%
$ 45,780 $ 56,076
May 5, 11 PM $ 0.000078
+0.65%
$ 46,800 $ 56,334
May 5, 10 PM $ 0.0000784
+3.96%
$ 47,037 $ 55,031
May 5, 9 PM $ 0.0000772
-2.03%
$ 46,320 $ 53,641
May 5, 8 PM $ 0.000076
-3.43%
$ 45,600 $ 55,760
May 5, 7 PM $ 0.0000771
+1.70%
$ 46,260 $ 55,333
May 5, 6 PM $ 0.0000787
+1.15%
$ 47,216 $ 52,032
May 5, 5 PM $ 0.0000778
+2.77%
$ 46,680 $ 54,084
May 5, 4 PM $ 0.0000786
+1.68%
$ 47,160 $ 53,699
May 5, 3 PM $ 0.0000781
-0.76%
$ 46,860 $ 54,026
May 5, 2 PM $ 0.0000764
-0.26%
$ 45,846 $ 55,153
May 5, 1 PM $ 0.0000763
-0.25%
$ 45,786 $ 54,053
May 5, 12 PM $ 0.0000769
-2.53%
$ 46,140 $ 54,810
May 5, 11 AM $ 0.0000781
+1.29%
$ 46,857 $ 57,164
May 5, 10 AM $ 0.0000771
+1.72%
$ 46,260 $ 55,358
May 5, 9 AM $ 0.0000759
-0.39%
$ 45,540 $ 55,848
May 5, 8 AM $ 0.0000781
+1.29%
$ 46,857 $ 56,645
May 5, 7 AM $ 0.0000775
+1.57%
$ 46,498 $ 58,555
May 5, 6 AM $ 0.0000767
+1.45%
$ 46,019 $ 58,072
May 5, 5 AM $ 0.0000758
-1.56%
$ 45,480 $ 58,002
May 5, 4 AM $ 0.0000764
-0.91%
$ 45,840 $ 59,786
May 5, 3 AM $ 0.0000787
+2.08%
$ 47,220 $ 59,724
May 5, 2 AM $ 0.0000789
+2.73%
$ 47,337 $ 61,101
May 5, 1 AM $ 0.0000788
+3.54%
$ 47,276 $ 59,265