Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.0000452
+0.44%
$27,120 $52,260
Jun 19, 8 AM $0.000045
-0.88%
$27,000 $50,103
Jun 19, 7 AM $0.0000463
+0.00%
$27,780 $50,994
Jun 19, 6 AM $0.0000449
-0.88%
$26,940 $52,567
Jun 19, 5 AM $0.0000469
-0.42%
$28,140 $53,527
Jun 19, 4 AM $0.0000456
-3.59%
$27,360 $51,908
Jun 19, 3 AM $0.0000457
+0.88%
$27,420 $54,666
Jun 19, 2 AM $0.0000475
+4.63%
$28,500 $51,348
Jun 19, 1 AM $0.0000466
+1.75%
$27,960 $52,013
Jun 19, 12 AM $0.0000462
-2.94%
$27,720 $53,003
Jun 18, 11 PM $0.0000459
+0.88%
$27,540 $54,342
Jun 18, 10 PM $0.0000471
+5.13%
$28,260 $53,154
Jun 18, 9 PM $0.0000456
-0.22%
$27,360 $51,825
Jun 18, 8 PM $0.0000461
-0.43%
$27,660 $52,190
Jun 18, 7 PM $0.0000475
+4.86%
$28,500 $53,688
Jun 18, 6 PM $0.0000457
-0.44%
$27,420 $51,522
Jun 18, 5 PM $0.0000476
+1.28%
$28,560 $52,132
Jun 18, 4 PM $0.0000465
+3.79%
$27,900 $53,769
Jun 18, 3 PM $0.0000452
-3.21%
$27,120 $51,615
Jun 18, 2 PM $0.0000459
-0.43%
$27,540 $52,950
Jun 18, 1 PM $0.0000471
-0.84%
$28,260 $52,375
Jun 18, 12 PM $0.0000467
+2.19%
$28,020 $54,075
Jun 18, 11 AM $0.0000455
-2.15%
$27,300 $51,854
Jun 18, 10 AM $0.000045
-1.10%
$27,000 $52,740
Jun 18, 9 AM $0.0000476
+0.85%
$28,560 $53,272
Jun 18, 8 AM $0.0000462
+2.67%
$27,720 $53,019
Jun 18, 7 AM $0.0000468
-0.43%
$28,080 $50,715
Jun 18, 6 AM $0.0000458
+2.23%
$27,480 $51,943
Jun 18, 5 AM $0.0000456
-2.98%
$27,360 $50,426
Jun 18, 4 AM $0.0000459
-0.65%
$27,540 $52,149
Jun 18, 3 AM $0.0000473
+4.65%
$28,380 $51,867
Jun 18, 2 AM $0.0000469
-1.05%
$28,140 $50,835
Jun 18, 1 AM $0.0000461
-0.43%
$27,660 $54,057
Jun 18, 12 AM $0.0000452
-1.31%
$27,120 $54,268
Jun 17, 11 PM $0.0000469
+1.52%
$28,140 $53,214
Jun 17, 10 PM $0.0000469
+1.30%
$28,140 $55,165
Jun 17, 9 PM $0.000047
+2.40%
$28,200 $53,498
Jun 17, 8 PM $0.0000453
-3.00%
$27,180 $53,416
Jun 17, 7 PM $0.0000472
+0.85%
$28,320 $53,607
Jun 17, 6 PM $0.0000458
-2.14%
$27,480 $54,516
Jun 17, 5 PM $0.0000472
+4.42%
$28,320 $52,059
Jun 17, 4 PM $0.0000449
-4.26%
$26,940 $52,510
Jun 17, 3 PM $0.0000475
+0.00%
$28,500 $55,341
Jun 17, 2 PM $0.0000452
-0.22%
$27,120 $52,955
Jun 17, 1 PM $0.0000475
-0.21%
$28,500 $54,413
Jun 17, 12 PM $0.0000476
+3.70%
$28,560 $57,158
Jun 17, 11 AM $0.0000468
-0.64%
$28,080 $54,522
Jun 17, 10 AM $0.0000456
-1.72%
$27,360 $55,406
Jun 17, 9 AM $0.0000452
-1.95%
$27,120 $54,893
Jun 17, 8 AM $0.0000458
-1.51%
$27,480 $55,663