BOMET Historical Data

BOMET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000453
-3.00%
$27,180 $53,416
Jun 17, 7 PM $0.0000472
+0.85%
$28,320 $53,607
Jun 17, 6 PM $0.0000458
-2.14%
$27,480 $54,516
Jun 17, 5 PM $0.0000472
+4.42%
$28,320 $52,059
Jun 17, 4 PM $0.0000449
-4.26%
$26,940 $52,510
Jun 17, 3 PM $0.0000475
+0.00%
$28,500 $55,341
Jun 17, 2 PM $0.0000452
-0.22%
$27,120 $52,955
Jun 17, 1 PM $0.0000475
-0.21%
$28,500 $54,413
Jun 17, 12 PM $0.0000476
+3.70%
$28,560 $57,158
Jun 17, 11 AM $0.0000468
-0.64%
$28,080 $54,522
Jun 17, 10 AM $0.0000456
-1.72%
$27,360 $55,406
Jun 17, 9 AM $0.0000452
-1.95%
$27,120 $54,893
Jun 17, 8 AM $0.0000458
-1.51%
$27,480 $55,663
Jun 17, 7 AM $0.0000465
+2.65%
$27,900 $54,860
Jun 17, 6 AM $0.0000474
+0.85%
$28,440 $53,863
Jun 17, 5 AM $0.0000459
-1.50%
$26,940 $56,629
Jun 17, 4 AM $0.0000459
-2.96%
$27,540 $55,941
Jun 17, 3 AM $0.0000473
+3.28%
$28,380 $54,550
Jun 17, 2 AM $0.0000461
-0.43%
$27,660 $53,456
Jun 17, 1 AM $0.0000465
+3.56%
$27,900 $53,568
Jun 17, 12 AM $0.0000465
+2.88%
$27,900 $51,711
Jun 16, 11 PM $0.0000452
-3.62%
$27,120 $52,264
Jun 16, 10 PM $0.0000461
+1.54%
$27,660 $53,171
Jun 16, 9 PM $0.0000468
+0.21%
$28,080 $52,280
Jun 16, 8 PM $0.0000471
-0.84%
$28,260 $54,673
Jun 16, 7 PM $0.0000467
+0.65%
$28,020 $56,345
Jun 16, 6 PM $0.000047
+1.08%
$28,200 $55,929
Jun 16, 5 PM $0.0000472
+1.72%
$28,320 $56,356
Jun 16, 4 PM $0.0000471
+1.51%
$28,260 $56,227
Jun 16, 3 PM $0.000047
+1.51%
$28,200 $54,489
Jun 16, 2 PM $0.0000474
+3.04%
$28,440 $54,545
Jun 16, 1 PM $0.000046
-0.86%
$27,600 $52,139
Jun 16, 12 PM $0.000045
-3.43%
$27,000 $52,034
Jun 16, 11 AM $0.0000475
+1.93%
$28,500 $54,860
Jun 16, 10 AM $0.000046
-3.36%
$27,600 $54,739
Jun 16, 9 AM $0.0000462
+0.87%
$27,720 $57,225
Jun 16, 8 AM $0.0000451
-4.04%
$27,060 $54,812
Jun 16, 7 AM $0.000047
+3.30%
$28,200 $54,959
Jun 16, 6 AM $0.0000468
+0.65%
$28,080 $57,680
Jun 16, 5 AM $0.0000456
+0.22%
$27,360 $56,954
Jun 16, 4 AM $0.0000448
-1.54%
$26,880 $56,538
Jun 16, 3 AM $0.0000455
-2.99%
$27,300 $57,414
Jun 16, 2 AM $0.0000461
+1.77%
$27,660 $59,094
Jun 16, 1 AM $0.0000464
+1.98%
$27,840 $57,091
Jun 16, 12 AM $0.0000467
+3.55%
$28,020 $58,909
Jun 15, 11 PM $0.000046
+1.10%
$27,600 $58,329
Jun 15, 10 PM $0.0000455
+1.11%
$27,300 $60,212
Jun 15, 9 PM $0.0000452
+0.89%
$27,120 $60,488
Jun 15, 8 PM $0.0000475
+0.85%
$28,500 $60,226
Jun 15, 7 PM $0.0000468
-1.47%
$28,080 $63,336