BOMET Historical Data

BOMET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000538
+1.51%
$ 32,280 $ 25,324
Mar 17, 9 PM $ 0.0000543
-1.81%
$ 32,580 $ 26,059
Mar 17, 8 PM $ 0.0000553
+0.55%
$ 33,180 $ 27,144
Mar 17, 7 PM $ 0.0000542
-0.18%
$ 32,520 $ 27,161
Mar 17, 6 PM $ 0.0000543
-0.91%
$ 32,580 $ 26,977
Mar 17, 5 PM $ 0.000053
-2.57%
$ 31,800 $ 25,788
Mar 17, 4 PM $ 0.0000559
+1.82%
$ 33,540 $ 27,547
Mar 17, 3 PM $ 0.0000535
-3.78%
$ 32,100 $ 25,812
Mar 17, 2 PM $ 0.0000546
+0.00%
$ 32,760 $ 27,509
Mar 17, 1 PM $ 0.0000546
-5.04%
$ 32,760 $ 26,163
Mar 17, 12 PM $ 0.0000575
+0.00%
$ 34,500 $ 29,467
Mar 17, 11 AM $ 0.0000575
+0.00%
$ 34,500 $ 33,249
Mar 17, 10 AM $ 0.0000575
+0.00%
$ 34,500 $ 36,142
Mar 17, 9 AM $ 0.0000575
+0.00%
$ 34,500 $ 38,517
Mar 17, 8 AM $ 0.0000575
+0.00%
$ 34,500 $ 41,798
Mar 17, 7 AM $ 0.0000575
+0.00%
$ 34,500 $ 45,355
Mar 17, 6 AM $ 0.0000575
+0.00%
$ 34,500 $ 47,923
Mar 17, 5 AM $ 0.0000575
+0.00%
$ 34,500 $ 49,924
Mar 17, 4 AM $ 0.0000575
+0.00%
$ 34,500 $ 53,079
Mar 17, 3 AM $ 0.0000576
+0.01%
$ 34,557 $ 56,199
Mar 17, 2 AM $ 0.0000576
+0.16%
$ 34,555 $ 58,576
Mar 17, 1 AM $ 0.0000575
+3.42%
$ 34,500 $ 59,850
Mar 17, 12 AM $ 0.0000537
-3.76%
$ 32,220 $ 57,226
Mar 16, 11 PM $ 0.0000548
+2.62%
$ 32,880 $ 59,479
Mar 16, 10 PM $ 0.0000543
-2.86%
$ 32,580 $ 58,144
Mar 16, 9 PM $ 0.0000559
+4.49%
$ 33,540 $ 60,096
Mar 16, 8 PM $ 0.0000538
+0.56%
$ 32,280 $ 56,708
Mar 16, 7 PM $ 0.0000552
+4.35%
$ 31,860 $ 57,086
Mar 16, 6 PM $ 0.0000531
+0.19%
$ 31,860 $ 56,189
Mar 16, 5 PM $ 0.0000553
+4.73%
$ 33,180 $ 59,449
Mar 16, 4 PM $ 0.0000532
-2.92%
$ 31,920 $ 56,336
Mar 16, 3 PM $ 0.0000537
-3.76%
$ 32,340 $ 60,013
Mar 16, 2 PM $ 0.0000545
-2.35%
$ 32,700 $ 61,958
Mar 16, 1 PM $ 0.0000552
+2.82%
$ 32,653 $ 63,711
Mar 16, 12 PM $ 0.0000537
+0.75%
$ 32,220 $ 63,218
Mar 16, 11 AM $ 0.0000551
-0.72%
$ 33,060 $ 63,520
Mar 16, 10 AM $ 0.0000528
-2.22%
$ 31,680 $ 60,407
Mar 16, 9 AM $ 0.000054
-1.48%
$ 32,400 $ 61,138
Mar 16, 8 AM $ 0.0000548
+2.03%
$ 32,887 $ 61,881
Mar 16, 7 AM $ 0.0000532
-2.17%
$ 31,933 $ 61,198
Mar 16, 6 AM $ 0.0000534
-2.58%
$ 32,040 $ 58,836
Mar 16, 5 AM $ 0.0000532
+0.80%
$ 31,933 $ 59,437
Mar 16, 4 AM $ 0.0000534
-2.91%
$ 32,040 $ 59,375
Mar 16, 3 AM $ 0.0000547
-0.91%
$ 32,820 $ 62,096
Mar 15, 10 PM $ 0.0000458
+1.33%
$ 27,480 $ 54,546
Mar 15, 9 PM $ 0.0000455
+3.88%
$ 27,300 $ 53,037
Mar 15, 8 PM $ 0.0000456
+0.88%
$ 27,360 $ 55,978
Mar 15, 7 PM $ 0.000046
+4.31%
$ 27,600 $ 56,994
Mar 15, 6 PM $ 0.0000441
-4.34%
$ 26,460 $ 55,893
Mar 15, 5 PM $ 0.0000444
-3.48%
$ 26,640 $ 55,277