BOMET Historical Data

BOMET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000414
-2.13%
$ 24,840 $ 56,493
Jun 14, 10 AM $ 0.0000415
+3.23%
$ 24,900 $ 59,164
Jun 14, 9 AM $ 0.0000419
+1.45%
$ 25,140 $ 55,195
Jun 14, 8 AM $ 0.0000402
-5.63%
$ 24,120 $ 56,379
Jun 14, 7 AM $ 0.0000407
-2.86%
$ 24,420 $ 57,765
Jun 14, 12 AM $ 0.0000475
+12.65%
$ 28,524 $ 57,687
Jun 13, 11 PM $ 0.0000406
-4.47%
$ 24,360 $ 57,987
Jun 13, 10 PM $ 0.0000412
+0.24%
$ 24,720 $ 57,266
Jun 13, 9 PM $ 0.0000403
-0.49%
$ 24,180 $ 55,373
Jun 13, 8 PM $ 0.0000412
+1.48%
$ 24,720 $ 55,712
Jun 13, 7 PM $ 0.0000425
+3.91%
$ 25,500 $ 55,303
Jun 13, 6 PM $ 0.0000422
-0.94%
$ 25,320 $ 55,131
Jun 13, 5 PM $ 0.0000421
+1.69%
$ 25,260 $ 57,087
Jun 13, 11 AM $ 0.0000382
-6.37%
$ 22,920 $ 55,634
Jun 13, 10 AM $ 0.0000403
+0.00%
$ 24,180 $ 54,785
Jun 13, 9 AM $ 0.0000406
+1.00%
$ 24,360 $ 55,059
Jun 13, 8 AM $ 0.0000412
-0.96%
$ 24,720 $ 55,905
Jun 13, 7 AM $ 0.0000426
+0.24%
$ 25,560 $ 58,256
Jun 13, 6 AM $ 0.0000402
-4.51%
$ 24,120 $ 59,735
Jun 13, 5 AM $ 0.0000402
-2.43%
$ 24,120 $ 58,766
Jun 13, 4 AM $ 0.0000421
+2.93%
$ 25,260 $ 58,730
Jun 13, 3 AM $ 0.0000426
+3.15%
$ 25,560 $ 59,923
Jun 13, 2 AM $ 0.0000413
-1.90%
$ 24,780 $ 58,692
Jun 13, 1 AM $ 0.0000421
+2.18%
$ 25,260 $ 59,311
Jun 13, 12 AM $ 0.000041
-0.97%
$ 24,600 $ 57,508
Jun 12, 11 PM $ 0.0000425
-0.23%
$ 25,500 $ 58,027
Jun 12, 10 PM $ 0.0000402
-2.90%
$ 24,120 $ 59,072
Jun 12, 9 PM $ 0.0000425
+1.19%
$ 25,500 $ 57,490
Jun 12, 8 PM $ 0.000041
-3.30%
$ 24,600 $ 55,546
Jun 12, 7 PM $ 0.0000422
+2.18%
$ 25,320 $ 55,826
Jun 12, 6 PM $ 0.0000418
+3.21%
$ 25,080 $ 54,662
Jun 12, 5 PM $ 0.0000421
+3.19%
$ 25,260 $ 53,983
Jun 12, 4 PM $ 0.0000414
-1.90%
$ 24,840 $ 54,623
Jun 12, 3 PM $ 0.0000426
+0.47%
$ 25,560 $ 54,087
Jun 12, 2 PM $ 0.0000414
+0.73%
$ 24,840 $ 55,866
Jun 12, 1 PM $ 0.0000412
+0.00%
$ 24,720 $ 53,351
Jun 12, 12 PM $ 0.0000406
-1.93%
$ 24,360 $ 52,836
Jun 12, 11 AM $ 0.0000401
-4.30%
$ 24,060 $ 51,146
Jun 12, 10 AM $ 0.0000419
+0.96%
$ 25,140 $ 53,478
Jun 12, 9 AM $ 0.0000405
+0.75%
$ 24,300 $ 52,328
Jun 12, 8 AM $ 0.0000405
-3.34%
$ 24,300 $ 49,311
Jun 12, 7 AM $ 0.0000412
+1.23%
$ 24,720 $ 50,426
Jun 12, 1 AM $ 0.0000466
+12.16%
$ 27,934 $ 50,976
Jun 12, 12 AM $ 0.0000425
+4.70%
$ 25,505 $ 50,320
Jun 11, 11 PM $ 0.0000401
-1.72%
$ 24,060 $ 50,336
Jun 11, 10 PM $ 0.0000406
-4.25%
$ 24,360 $ 52,118
Jun 11, 9 PM $ 0.0000409
-1.92%
$ 24,540 $ 54,692
Jun 11, 8 PM $ 0.0000422
+3.18%
$ 25,320 $ 55,566
Jun 11, 7 PM $ 0.0000409
+2.00%
$ 24,540 $ 54,619
Jun 11, 6 PM $ 0.0000418
+2.20%
$ 25,080 $ 53,960