Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.0000465
+2.65%
$27,900 $54,860
Jun 17, 6 AM $0.0000474
+0.85%
$28,440 $53,863
Jun 17, 5 AM $0.0000459
-1.50%
$26,940 $56,629
Jun 17, 4 AM $0.0000459
-2.96%
$27,540 $55,941
Jun 17, 3 AM $0.0000473
+3.28%
$28,380 $54,550
Jun 17, 2 AM $0.0000461
-0.43%
$27,660 $53,456
Jun 17, 1 AM $0.0000465
+3.56%
$27,900 $53,568
Jun 17, 12 AM $0.0000465
+2.88%
$27,900 $51,711
Jun 16, 11 PM $0.0000452
-3.62%
$27,120 $52,264
Jun 16, 10 PM $0.0000461
+1.54%
$27,660 $53,171
Jun 16, 9 PM $0.0000468
+0.21%
$28,080 $52,280
Jun 16, 8 PM $0.0000471
-0.84%
$28,260 $54,673
Jun 16, 7 PM $0.0000467
+0.65%
$28,020 $56,345
Jun 16, 6 PM $0.000047
+1.08%
$28,200 $55,929
Jun 16, 5 PM $0.0000472
+1.72%
$28,320 $56,356
Jun 16, 4 PM $0.0000471
+1.51%
$28,260 $56,227
Jun 16, 3 PM $0.000047
+1.51%
$28,200 $54,489
Jun 16, 2 PM $0.0000474
+3.04%
$28,440 $54,545
Jun 16, 1 PM $0.000046
-0.86%
$27,600 $52,139
Jun 16, 12 PM $0.000045
-3.43%
$27,000 $52,034
Jun 16, 11 AM $0.0000475
+1.93%
$28,500 $54,860
Jun 16, 10 AM $0.000046
-3.36%
$27,600 $54,739
Jun 16, 9 AM $0.0000462
+0.87%
$27,720 $57,225
Jun 16, 8 AM $0.0000451
-4.04%
$27,060 $54,812
Jun 16, 7 AM $0.000047
+3.30%
$28,200 $54,959
Jun 16, 6 AM $0.0000468
+0.65%
$28,080 $57,680
Jun 16, 5 AM $0.0000456
+0.22%
$27,360 $56,954
Jun 16, 4 AM $0.0000448
-1.54%
$26,880 $56,538
Jun 16, 3 AM $0.0000455
-2.99%
$27,300 $57,414
Jun 16, 2 AM $0.0000461
+1.77%
$27,660 $59,094
Jun 16, 1 AM $0.0000464
+1.98%
$27,840 $57,091
Jun 16, 12 AM $0.0000467
+3.55%
$28,020 $58,909
Jun 15, 11 PM $0.000046
+1.10%
$27,600 $58,329
Jun 15, 10 PM $0.0000455
+1.11%
$27,300 $60,212
Jun 15, 9 PM $0.0000452
+0.89%
$27,120 $60,488
Jun 15, 8 PM $0.0000475
+0.85%
$28,500 $60,226
Jun 15, 7 PM $0.0000468
-1.47%
$28,080 $63,336
Jun 15, 6 PM $0.0000463
+2.43%
$27,780 $62,122
Jun 15, 5 PM $0.0000453
-2.16%
$27,180 $60,368
Jun 15, 4 PM $0.0000457
-2.56%
$27,420 $61,402
Jun 15, 3 PM $0.0000453
-1.09%
$27,180 $63,694
Jun 15, 12 PM $0.000042
+4.74%
$25,200 $58,285
Jun 15, 11 AM $0.0000425
+0.71%
$25,500 $55,389
Jun 15, 10 AM $0.0000412
+1.98%
$24,720 $58,324
Jun 15, 9 AM $0.0000414
+0.98%
$24,840 $56,003
Jun 15, 8 AM $0.0000413
-3.28%
$24,780 $57,919
Jun 15, 7 AM $0.0000427
+1.18%
$25,620 $60,422
Jun 15, 6 AM $0.0000425
+0.24%
$25,500 $58,397
Jun 15, 5 AM $0.000041
+0.74%
$24,600 $57,612
Jun 15, 4 AM $0.0000422
+3.94%
$25,320 $55,637