BOMET Historical Data

BOMET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000441
-4.34%
$ 26,460 $ 55,893
Mar 15, 5 PM $ 0.0000444
-3.48%
$ 26,640 $ 55,277
Mar 15, 4 PM $ 0.0000458
-0.87%
$ 27,480 $ 57,778
Mar 15, 3 PM $ 0.0000455
+1.34%
$ 27,300 $ 56,095
Mar 15, 2 PM $ 0.0000446
+0.68%
$ 26,760 $ 54,549
Mar 15, 1 PM $ 0.0000449
-2.39%
$ 26,940 $ 54,701
Mar 15, 12 PM $ 0.0000443
+0.23%
$ 26,580 $ 54,062
Mar 15, 11 AM $ 0.000046
-0.22%
$ 27,600 $ 56,391
Mar 15, 10 AM $ 0.000044
-3.08%
$ 26,400 $ 54,166
Mar 15, 9 AM $ 0.0000454
+4.37%
$ 27,240 $ 55,818
Mar 15, 8 AM $ 0.0000448
-2.40%
$ 26,880 $ 55,439
Mar 15, 7 AM $ 0.0000448
-3.03%
$ 26,880 $ 55,594
Mar 15, 6 AM $ 0.0000442
-3.07%
$ 26,520 $ 55,236
Mar 15, 5 AM $ 0.0000456
+1.56%
$ 27,360 $ 57,692
Mar 15, 4 AM $ 0.0000457
+5.06%
$ 27,420 $ 56,452
Mar 15, 3 AM $ 0.0000435
-0.46%
$ 26,100 $ 54,020
Mar 15, 2 AM $ 0.0000438
-1.35%
$ 26,280 $ 54,027
Mar 15, 1 AM $ 0.0000445
+1.14%
$ 26,700 $ 54,816
Mar 15, 12 AM $ 0.0000447
+1.59%
$ 26,820 $ 54,637
Mar 14, 11 PM $ 0.0000456
+0.22%
$ 27,360 $ 56,246
Mar 14, 10 PM $ 0.0000455
+0.89%
$ 27,300 $ 55,229
Mar 14, 9 PM $ 0.0000446
-0.89%
$ 26,760 $ 52,388
Mar 14, 8 PM $ 0.0000439
-4.77%
$ 26,340 $ 51,658
Mar 14, 7 PM $ 0.0000442
-3.91%
$ 26,520 $ 51,713
Mar 14, 6 PM $ 0.0000441
-2.43%
$ 26,460 $ 52,148
Mar 14, 5 PM $ 0.0000462
+2.21%
$ 27,720 $ 56,538
Mar 14, 4 PM $ 0.0000452
-0.88%
$ 27,120 $ 54,837
Mar 14, 3 PM $ 0.0000438
-3.52%
$ 26,280 $ 52,685
Mar 14, 2 PM $ 0.000046
+4.07%
$ 27,600 $ 55,146
Mar 14, 1 PM $ 0.0000448
-2.18%
$ 26,880 $ 53,776
Mar 14, 12 PM $ 0.0000438
-0.68%
$ 26,280 $ 52,489
Mar 14, 11 AM $ 0.0000441
-2.00%
$ 26,460 $ 52,164
Mar 14, 10 AM $ 0.0000434
-1.36%
$ 26,040 $ 52,901
Mar 14, 9 AM $ 0.0000445
-2.41%
$ 26,700 $ 52,898
Mar 14, 8 AM $ 0.0000455
+4.36%
$ 27,300 $ 54,486
Mar 14, 7 AM $ 0.0000456
+0.22%
$ 27,360 $ 55,328
Mar 14, 6 AM $ 0.0000458
+1.78%
$ 27,480 $ 55,834
Mar 14, 5 AM $ 0.0000444
-0.22%
$ 26,640 $ 54,109
Mar 14, 4 AM $ 0.0000441
-3.29%
$ 26,460 $ 54,445
Mar 14, 3 AM $ 0.0000459
+1.77%
$ 27,540 $ 55,506
Mar 14, 2 AM $ 0.0000451
-2.17%
$ 27,060 $ 54,592
Mar 14, 1 AM $ 0.0000446
-2.19%
$ 26,760 $ 56,097
Mar 14, 12 AM $ 0.0000461
+0.22%
$ 27,660 $ 55,394
Mar 13, 11 PM $ 0.0000447
-2.40%
$ 26,820 $ 55,293
Mar 13, 10 PM $ 0.0000458
+0.44%
$ 27,480 $ 54,901
Mar 13, 9 PM $ 0.0000436
+0.46%
$ 26,160 $ 55,936
Mar 13, 8 PM $ 0.0000446
+0.45%
$ 26,760 $ 52,302
Mar 13, 7 PM $ 0.0000444
-0.22%
$ 26,640 $ 53,936
Mar 13, 6 PM $ 0.0000456
+4.35%
$ 27,360 $ 52,533
Mar 13, 5 PM $ 0.0000447
-1.76%
$ 26,820 $ 50,332