BOMET Historical Data

BOMET Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000077
-0.90%
$ 46,200 $ 52,010
May 2, 11 PM $ 0.0000777
+0.00%
$ 46,620 $ 53,022
May 2, 10 PM $ 0.0000791
+0.64%
$ 47,460 $ 52,988
May 2, 9 PM $ 0.0000816
-0.24%
$ 48,960 $ 53,604
May 2, 8 PM $ 0.0000825
+0.73%
$ 49,500 $ 52,935
May 2, 7 PM $ 0.0000822
+0.37%
$ 49,320 $ 54,724
May 2, 6 PM $ 0.0000817
+0.25%
$ 49,020 $ 55,381
May 2, 5 PM $ 0.0000817
+0.62%
$ 49,020 $ 54,195
May 2, 4 PM $ 0.0000807
-1.94%
$ 48,420 $ 53,444
May 2, 3 PM $ 0.0000822
+2.37%
$ 49,320 $ 54,079
May 2, 2 PM $ 0.0000822
+2.75%
$ 49,320 $ 51,332
May 2, 1 PM $ 0.000083
+1.10%
$ 49,800 $ 51,550
May 2, 12 PM $ 0.0000812
-0.25%
$ 48,720 $ 52,843
May 2, 11 AM $ 0.0000804
-0.37%
$ 48,240 $ 52,467
May 2, 10 AM $ 0.0000823
+2.36%
$ 49,380 $ 51,129
May 2, 9 AM $ 0.00008
-0.12%
$ 48,000 $ 50,987
May 2, 8 AM $ 0.0000817
+1.24%
$ 49,025 $ 51,676
May 2, 7 AM $ 0.0000822
+1.24%
$ 49,324 $ 50,988
May 2, 6 AM $ 0.00008
-0.87%
$ 48,000 $ 51,800
May 2, 5 AM $ 0.0000824
-0.12%
$ 49,440 $ 52,164
May 2, 4 AM $ 0.000083
+3.36%
$ 49,800 $ 52,665
May 2, 3 AM $ 0.0000821
-0.48%
$ 49,260 $ 53,327
May 2, 2 AM $ 0.0000818
+0.49%
$ 49,080 $ 54,244
May 2, 1 AM $ 0.0000827
+2.35%
$ 49,620 $ 53,154
May 2, 12 AM $ 0.0000808
-1.82%
$ 48,486 $ 52,269
May 1, 11 PM $ 0.0000813
-0.24%
$ 48,785 $ 52,233
May 1, 10 PM $ 0.0000817
-0.96%
$ 49,024 $ 50,165
May 1, 9 PM $ 0.0000816
-1.69%
$ 48,960 $ 51,103
May 1, 8 PM $ 0.0000827
+0.36%
$ 49,620 $ 53,354
May 1, 7 PM $ 0.0000825
+2.61%
$ 49,500 $ 53,434
May 1, 6 PM $ 0.0000828
+2.73%
$ 49,680 $ 51,324
May 1, 5 PM $ 0.0000806
+0.75%
$ 48,360 $ 51,616
May 1, 4 PM $ 0.0000802
-3.02%
$ 48,120 $ 52,908
May 1, 3 PM $ 0.000081
-1.10%
$ 48,600 $ 54,463
May 1, 2 PM $ 0.0000825
+0.73%
$ 49,500 $ 54,837
May 1, 1 PM $ 0.0000825
+2.36%
$ 49,500 $ 54,880
May 1, 12 PM $ 0.0000811
+0.00%
$ 48,660 $ 53,883
May 1, 11 AM $ 0.0000823
+2.24%
$ 49,380 $ 55,075
May 1, 10 AM $ 0.0000823
+2.62%
$ 49,380 $ 55,325
May 1, 9 AM $ 0.00008
-1.84%
$ 48,000 $ 54,820
May 1, 8 AM $ 0.0000816
-0.49%
$ 48,960 $ 54,942
May 1, 7 AM $ 0.0000804
+0.23%
$ 48,240 $ 55,399
May 1, 6 AM $ 0.0000825
+1.24%
$ 49,505 $ 53,836
May 1, 5 AM $ 0.0000809
+0.11%
$ 48,540 $ 54,491
May 1, 4 AM $ 0.000081
-0.37%
$ 48,606 $ 52,723
May 1, 3 AM $ 0.0000825
-0.48%
$ 49,504 $ 53,581
May 1, 2 AM $ 0.0000801
-1.34%
$ 48,067 $ 54,998
May 1, 1 AM $ 0.00008
-2.08%
$ 48,000 $ 54,253
May 1, 12 AM $ 0.0000811
-1.70%
$ 48,660 $ 54,859
Apr 30, 11 PM $ 0.0000826
-0.24%
$ 49,560 $ 55,905