BOMET Historical Data

BOMET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000463
+2.43%
$27,780 $62,122
Jun 15, 5 PM $0.0000453
-2.16%
$27,180 $60,368
Jun 15, 4 PM $0.0000457
-2.56%
$27,420 $61,402
Jun 15, 3 PM $0.0000453
-1.09%
$27,180 $63,694
Jun 15, 12 PM $0.000042
+4.74%
$25,200 $58,285
Jun 15, 11 AM $0.0000425
+0.71%
$25,500 $55,389
Jun 15, 10 AM $0.0000412
+1.98%
$24,720 $58,324
Jun 15, 9 AM $0.0000414
+0.98%
$24,840 $56,003
Jun 15, 8 AM $0.0000413
-3.28%
$24,780 $57,919
Jun 15, 7 AM $0.0000427
+1.18%
$25,620 $60,422
Jun 15, 6 AM $0.0000425
+0.24%
$25,500 $58,397
Jun 15, 5 AM $0.000041
+0.74%
$24,600 $57,612
Jun 15, 4 AM $0.0000422
+3.94%
$25,320 $55,637
Jun 15, 3 AM $0.0000401
-1.72%
$24,060 $55,293
Jun 15, 2 AM $0.0000408
+0.49%
$24,480 $55,436
Jun 15, 1 AM $0.0000409
-1.68%
$24,540 $55,234
Jun 15, 12 AM $0.0000416
-1.89%
$24,960 $54,761
Jun 14, 11 PM $0.0000413
+1.98%
$24,780 $56,111
Jun 14, 10 PM $0.0000418
+0.24%
$25,080 $53,059
Jun 14, 9 PM $0.0000426
+2.16%
$25,560 $54,674
Jun 14, 8 PM $0.0000408
-3.77%
$24,480 $53,827
Jun 14, 7 PM $0.0000417
-0.71%
$25,020 $53,135
Jun 14, 6 PM $0.0000401
-3.84%
$24,060 $53,229
Jun 14, 5 PM $0.0000412
-2.14%
$24,720 $56,055
Jun 14, 4 PM $0.0000416
+1.22%
$24,960 $55,915
Jun 14, 3 PM $0.0000412
-2.60%
$24,720 $55,744
Jun 14, 2 PM $0.0000409
-0.73%
$24,540 $57,153
Jun 14, 1 PM $0.0000427
+0.95%
$25,620 $55,578
Jun 14, 12 PM $0.0000413
+1.72%
$24,780 $58,645
Jun 14, 11 AM $0.0000414
-2.13%
$24,840 $56,493
Jun 14, 10 AM $0.0000415
+3.23%
$24,900 $59,164
Jun 14, 9 AM $0.0000419
+1.45%
$25,140 $55,195
Jun 14, 8 AM $0.0000402
-5.63%
$24,120 $56,379
Jun 14, 7 AM $0.0000407
-2.86%
$24,420 $57,765
Jun 14, 12 AM $0.0000475
+12.65%
$28,524 $57,687
Jun 13, 11 PM $0.0000406
-4.47%
$24,360 $57,987
Jun 13, 10 PM $0.0000412
+0.24%
$24,720 $57,266
Jun 13, 9 PM $0.0000403
-0.49%
$24,180 $55,373
Jun 13, 8 PM $0.0000412
+1.48%
$24,720 $55,712
Jun 13, 7 PM $0.0000425
+3.91%
$25,500 $55,303
Jun 13, 6 PM $0.0000422
-0.94%
$25,320 $55,131
Jun 13, 5 PM $0.0000421
+1.69%
$25,260 $57,087
Jun 13, 11 AM $0.0000382
-6.37%
$22,920 $55,634
Jun 13, 10 AM $0.0000403
+0.00%
$24,180 $54,785
Jun 13, 9 AM $0.0000406
+1.00%
$24,360 $55,059
Jun 13, 8 AM $0.0000412
-0.96%
$24,720 $55,905
Jun 13, 7 AM $0.0000426
+0.24%
$25,560 $58,256
Jun 13, 6 AM $0.0000402
-4.51%
$24,120 $59,735
Jun 13, 5 AM $0.0000402
-2.43%
$24,120 $58,766
Jun 13, 4 AM $0.0000421
+2.93%
$25,260 $58,730