BOMET Historical Data

BOMET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000426
+1.42%
$ 25,560 $ 55,040
Jun 11, 4 PM $ 0.0000407
-1.69%
$ 24,422 $ 55,327
Jun 11, 3 PM $ 0.0000416
-0.23%
$ 24,961 $ 55,077
Jun 11, 2 PM $ 0.0000422
+2.43%
$ 25,320 $ 55,178
Jun 11, 1 PM $ 0.0000412
+2.23%
$ 24,720 $ 54,784
Jun 11, 12 PM $ 0.0000408
+0.49%
$ 24,480 $ 53,790
Jun 11, 11 AM $ 0.0000418
+2.20%
$ 25,080 $ 53,930
Jun 11, 10 AM $ 0.0000426
+2.65%
$ 25,560 $ 53,218
Jun 11, 9 AM $ 0.0000418
-0.95%
$ 25,080 $ 53,680
Jun 11, 8 AM $ 0.000042
+2.94%
$ 25,200 $ 54,259
Jun 11, 7 AM $ 0.0000414
-1.66%
$ 24,840 $ 53,330
Jun 11, 6 AM $ 0.0000413
-0.24%
$ 24,780 $ 55,364
Jun 11, 5 AM $ 0.0000425
+2.16%
$ 25,500 $ 53,537
Jun 11, 4 AM $ 0.0000402
-4.29%
$ 24,120 $ 54,567
Jun 11, 3 AM $ 0.0000415
+1.72%
$ 24,900 $ 54,361
Jun 11, 2 AM $ 0.0000418
+1.21%
$ 25,080 $ 52,771
Jun 11, 1 AM $ 0.0000409
+2.00%
$ 24,540 $ 53,441
Jun 11, 12 AM $ 0.0000427
+3.64%
$ 25,620 $ 53,413
Jun 10, 11 PM $ 0.0000422
+1.93%
$ 25,320 $ 53,761
Jun 10, 10 PM $ 0.0000405
+0.25%
$ 24,300 $ 54,130
Jun 10, 9 PM $ 0.0000409
-2.15%
$ 24,540 $ 53,005
Jun 10, 8 PM $ 0.0000425
+4.94%
$ 25,500 $ 54,535
Jun 10, 7 PM $ 0.0000423
+1.68%
$ 25,380 $ 56,200
Jun 10, 6 PM $ 0.0000406
-1.93%
$ 24,362 $ 55,426
Jun 10, 5 PM $ 0.000042
+0.00%
$ 25,200 $ 56,000
Jun 10, 4 PM $ 0.0000413
-2.82%
$ 24,780 $ 56,784
Jun 10, 3 PM $ 0.0000413
-2.13%
$ 24,780 $ 56,592
Jun 10, 2 PM $ 0.0000427
+2.64%
$ 25,620 $ 57,696
Jun 10, 1 PM $ 0.0000423
+4.96%
$ 25,380 $ 56,930
Jun 10, 12 PM $ 0.0000408
-1.69%
$ 24,480 $ 54,474
Jun 10, 11 AM $ 0.0000417
+2.96%
$ 25,020 $ 56,291
Jun 10, 10 AM $ 0.0000403
-5.40%
$ 24,180 $ 56,889
Jun 10, 9 AM $ 0.0000425
+0.24%
$ 25,500 $ 58,184
Jun 10, 8 AM $ 0.0000422
+1.44%
$ 25,320 $ 60,915
Jun 10, 7 AM $ 0.000041
-3.98%
$ 24,600 $ 59,827
Jun 10, 6 AM $ 0.0000416
-0.72%
$ 24,960 $ 60,444
Jun 10, 5 AM $ 0.0000413
-0.48%
$ 24,780 $ 58,685
Jun 10, 4 AM $ 0.0000425
+3.66%
$ 25,500 $ 58,612
Jun 10, 3 AM $ 0.0000417
-0.95%
$ 25,020 $ 58,027
Jun 10, 2 AM $ 0.0000417
+3.73%
$ 25,020 $ 58,250
Jun 10, 1 AM $ 0.0000401
-4.75%
$ 24,060 $ 60,065
Jun 10, 12 AM $ 0.0000418
+2.96%
$ 25,080 $ 59,472
Jun 9, 11 PM $ 0.0000403
-1.71%
$ 24,180 $ 57,636
Jun 9, 10 PM $ 0.0000403
-3.36%
$ 24,180 $ 57,534
Jun 9, 9 PM $ 0.0000427
+0.95%
$ 25,620 $ 57,756
Jun 9, 8 PM $ 0.0000403
-0.74%
$ 24,180 $ 58,770
Jun 9, 7 PM $ 0.0000409
-3.31%
$ 24,540 $ 55,604
Jun 9, 6 PM $ 0.0000427
+3.89%
$ 25,620 $ 57,004
Jun 9, 5 PM $ 0.0000405
+0.00%
$ 24,300 $ 56,753
Jun 9, 4 PM $ 0.0000412
-0.96%
$ 24,720 $ 55,924