Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0000401
-1.72%
$24,060 $55,293
Jun 15, 2 AM $0.0000408
+0.49%
$24,480 $55,436
Jun 15, 1 AM $0.0000409
-1.68%
$24,540 $55,234
Jun 15, 12 AM $0.0000416
-1.89%
$24,960 $54,761
Jun 14, 11 PM $0.0000413
+1.98%
$24,780 $56,111
Jun 14, 10 PM $0.0000418
+0.24%
$25,080 $53,059
Jun 14, 9 PM $0.0000426
+2.16%
$25,560 $54,674
Jun 14, 8 PM $0.0000408
-3.77%
$24,480 $53,827
Jun 14, 7 PM $0.0000417
-0.71%
$25,020 $53,135
Jun 14, 6 PM $0.0000401
-3.84%
$24,060 $53,229
Jun 14, 5 PM $0.0000412
-2.14%
$24,720 $56,055
Jun 14, 4 PM $0.0000416
+1.22%
$24,960 $55,915
Jun 14, 3 PM $0.0000412
-2.60%
$24,720 $55,744
Jun 14, 2 PM $0.0000409
-0.73%
$24,540 $57,153
Jun 14, 1 PM $0.0000427
+0.95%
$25,620 $55,578
Jun 14, 12 PM $0.0000413
+1.72%
$24,780 $58,645
Jun 14, 11 AM $0.0000414
-2.13%
$24,840 $56,493
Jun 14, 10 AM $0.0000415
+3.23%
$24,900 $59,164
Jun 14, 9 AM $0.0000419
+1.45%
$25,140 $55,195
Jun 14, 8 AM $0.0000402
-5.63%
$24,120 $56,379
Jun 14, 7 AM $0.0000407
-2.86%
$24,420 $57,765
Jun 14, 12 AM $0.0000475
+12.65%
$28,524 $57,687
Jun 13, 11 PM $0.0000406
-4.47%
$24,360 $57,987
Jun 13, 10 PM $0.0000412
+0.24%
$24,720 $57,266
Jun 13, 9 PM $0.0000403
-0.49%
$24,180 $55,373
Jun 13, 8 PM $0.0000412
+1.48%
$24,720 $55,712
Jun 13, 7 PM $0.0000425
+3.91%
$25,500 $55,303
Jun 13, 6 PM $0.0000422
-0.94%
$25,320 $55,131
Jun 13, 5 PM $0.0000421
+1.69%
$25,260 $57,087
Jun 13, 11 AM $0.0000382
-6.37%
$22,920 $55,634
Jun 13, 10 AM $0.0000403
+0.00%
$24,180 $54,785
Jun 13, 9 AM $0.0000406
+1.00%
$24,360 $55,059
Jun 13, 8 AM $0.0000412
-0.96%
$24,720 $55,905
Jun 13, 7 AM $0.0000426
+0.24%
$25,560 $58,256
Jun 13, 6 AM $0.0000402
-4.51%
$24,120 $59,735
Jun 13, 5 AM $0.0000402
-2.43%
$24,120 $58,766
Jun 13, 4 AM $0.0000421
+2.93%
$25,260 $58,730
Jun 13, 3 AM $0.0000426
+3.15%
$25,560 $59,923
Jun 13, 2 AM $0.0000413
-1.90%
$24,780 $58,692
Jun 13, 1 AM $0.0000421
+2.18%
$25,260 $59,311
Jun 13, 12 AM $0.000041
-0.97%
$24,600 $57,508
Jun 12, 11 PM $0.0000425
-0.23%
$25,500 $58,027
Jun 12, 10 PM $0.0000402
-2.90%
$24,120 $59,072
Jun 12, 9 PM $0.0000425
+1.19%
$25,500 $57,490
Jun 12, 8 PM $0.000041
-3.30%
$24,600 $55,546
Jun 12, 7 PM $0.0000422
+2.18%
$25,320 $55,826
Jun 12, 6 PM $0.0000418
+3.21%
$25,080 $54,662
Jun 12, 5 PM $0.0000421
+3.19%
$25,260 $53,983
Jun 12, 4 PM $0.0000414
-1.90%
$24,840 $54,623
Jun 12, 3 PM $0.0000426
+0.47%
$25,560 $54,087