BOMET Historical Data

BOMET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000826
-0.24%
$ 49,560 $ 55,905
Apr 30, 10 PM $ 0.0000828
+0.98%
$ 49,680 $ 56,207
Apr 30, 9 PM $ 0.0000804
-1.71%
$ 48,240 $ 55,133
Apr 30, 8 PM $ 0.000082
+0.12%
$ 49,200 $ 55,392
Apr 30, 7 PM $ 0.000081
-0.74%
$ 48,600 $ 53,960
Apr 30, 6 PM $ 0.0000812
-1.34%
$ 48,720 $ 54,926
Apr 30, 5 PM $ 0.0000815
-0.24%
$ 48,900 $ 54,360
Apr 30, 4 PM $ 0.00008
-3.61%
$ 48,000 $ 53,799
Apr 30, 3 PM $ 0.0000816
-1.09%
$ 48,960 $ 54,251
Apr 30, 2 PM $ 0.0000824
+3.00%
$ 49,440 $ 53,534
Apr 30, 1 PM $ 0.0000819
+0.21%
$ 49,140 $ 52,635
Apr 30, 12 PM $ 0.0000807
+0.74%
$ 48,441 $ 52,951
Apr 30, 11 AM $ 0.0000825
+1.63%
$ 49,513 $ 50,807
Apr 30, 10 AM $ 0.0000815
+1.88%
$ 48,900 $ 51,160
Apr 30, 9 AM $ 0.0000814
-0.12%
$ 48,840 $ 50,795
Apr 30, 8 AM $ 0.0000801
-3.03%
$ 48,060 $ 52,656
Apr 30, 7 AM $ 0.0000806
-1.23%
$ 48,360 $ 54,428
Apr 30, 6 AM $ 0.0000805
+0.63%
$ 48,300 $ 54,854
Apr 30, 5 AM $ 0.0000816
+1.12%
$ 48,960 $ 53,963
Apr 30, 4 AM $ 0.0000824
+1.98%
$ 49,440 $ 55,841
Apr 30, 3 AM $ 0.000082
+2.24%
$ 49,200 $ 54,852
Apr 30, 2 AM $ 0.0000825
+1.23%
$ 49,500 $ 54,104
Apr 30, 1 AM $ 0.0000815
+1.62%
$ 48,900 $ 54,994
Apr 30, 12 AM $ 0.0000811
-0.49%
$ 48,660 $ 54,085
Apr 29, 11 PM $ 0.0000819
+0.61%
$ 49,140 $ 54,729
Apr 29, 10 PM $ 0.0000813
-1.45%
$ 48,780 $ 56,665
Apr 29, 9 PM $ 0.0000801
-2.32%
$ 48,060 $ 57,491
Apr 29, 8 PM $ 0.0000804
-0.99%
$ 48,240 $ 56,234
Apr 29, 7 PM $ 0.0000808
-0.70%
$ 48,480 $ 57,770
Apr 29, 6 PM $ 0.0000819
-0.84%
$ 49,119 $ 57,794
Apr 29, 5 PM $ 0.0000819
-0.86%
$ 49,118 $ 58,004
Apr 29, 4 PM $ 0.0000806
-2.18%
$ 48,362 $ 57,540
Apr 29, 3 PM $ 0.0000819
+1.11%
$ 49,140 $ 57,772
Apr 29, 2 PM $ 0.0000821
-0.12%
$ 49,260 $ 55,866
Apr 29, 1 PM $ 0.0000819
+0.49%
$ 49,140 $ 55,609
Apr 29, 12 PM $ 0.0000823
+1.23%
$ 49,380 $ 55,789
Apr 29, 11 AM $ 0.0000812
-0.61%
$ 48,720 $ 55,446
Apr 29, 10 AM $ 0.0000816
-0.85%
$ 48,960 $ 55,145
Apr 29, 9 AM $ 0.0000807
-1.22%
$ 48,420 $ 55,302
Apr 29, 8 AM $ 0.0000812
-0.12%
$ 48,720 $ 54,365
Apr 29, 7 AM $ 0.0000813
-0.25%
$ 48,780 $ 52,944
Apr 29, 6 AM $ 0.0000815
+1.62%
$ 48,900 $ 52,561
Apr 29, 5 AM $ 0.0000823
-0.72%
$ 49,380 $ 52,963
Apr 29, 4 AM $ 0.0000811
+0.37%
$ 48,660 $ 52,610
Apr 29, 3 AM $ 0.000082
+0.37%
$ 49,200 $ 51,961
Apr 29, 2 AM $ 0.0000812
-0.12%
$ 48,720 $ 52,520
Apr 29, 1 AM $ 0.0000822
-0.36%
$ 49,320 $ 52,971
Apr 29, 12 AM $ 0.000081
+1.12%
$ 48,600 $ 53,853
Apr 28, 11 PM $ 0.0000827
+1.97%
$ 49,620 $ 52,515
Apr 28, 10 PM $ 0.0000816
-0.37%
$ 48,960 $ 52,354