BOMET Historical Data

BOMET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000405
-1.46%
$ 24,300 $ 57,553
Jun 9, 2 PM $ 0.0000404
-1.22%
$ 24,240 $ 56,048
Jun 9, 1 PM $ 0.0000417
+3.73%
$ 25,020 $ 54,820
Jun 9, 12 PM $ 0.0000413
-2.82%
$ 24,780 $ 54,345
Jun 9, 11 AM $ 0.0000417
-1.88%
$ 25,020 $ 57,421
Jun 9, 10 AM $ 0.0000424
-0.47%
$ 25,440 $ 56,030
Jun 9, 9 AM $ 0.0000415
-2.58%
$ 24,900 $ 55,314
Jun 9, 8 AM $ 0.0000415
+2.47%
$ 24,900 $ 56,333
Jun 9, 7 AM $ 0.0000423
-0.70%
$ 25,380 $ 57,030
Jun 9, 6 AM $ 0.0000413
+2.23%
$ 24,780 $ 56,765
Jun 9, 5 AM $ 0.0000418
+3.72%
$ 25,080 $ 53,676
Jun 9, 4 AM $ 0.0000418
+0.24%
$ 25,080 $ 52,911
Jun 9, 3 AM $ 0.0000401
-4.98%
$ 24,060 $ 55,398
Jun 9, 2 AM $ 0.0000422
+0.24%
$ 25,320 $ 56,708
Jun 9, 1 AM $ 0.0000424
-0.24%
$ 25,440 $ 56,400
Jun 9, 12 AM $ 0.0000426
+4.41%
$ 25,560 $ 55,381
Jun 8, 11 PM $ 0.000041
+0.00%
$ 24,600 $ 52,611
Jun 8, 10 PM $ 0.0000424
+3.41%
$ 25,440 $ 52,262
Jun 8, 9 PM $ 0.0000407
+0.00%
$ 24,420 $ 52,263
Jun 8, 8 PM $ 0.0000407
-1.21%
$ 24,420 $ 50,909
Jun 8, 7 PM $ 0.0000422
+2.93%
$ 25,320 $ 52,064
Jun 8, 6 PM $ 0.0000406
-1.93%
$ 24,360 $ 51,308
Jun 8, 5 PM $ 0.0000409
-2.62%
$ 24,540 $ 51,515
Jun 8, 4 PM $ 0.0000418
+0.24%
$ 25,080 $ 52,165
Jun 8, 3 PM $ 0.000041
+1.74%
$ 24,600 $ 51,366
Jun 8, 2 PM $ 0.0000417
-0.24%
$ 25,020 $ 50,860
Jun 8, 1 PM $ 0.0000417
+2.46%
$ 25,020 $ 52,586
Jun 8, 12 PM $ 0.0000408
-3.09%
$ 24,480 $ 50,985
Jun 8, 11 AM $ 0.0000406
-3.33%
$ 24,360 $ 52,513
Jun 8, 10 AM $ 0.0000415
-2.58%
$ 24,900 $ 51,690
Jun 8, 9 AM $ 0.0000424
+3.67%
$ 25,440 $ 52,189
Jun 8, 8 AM $ 0.0000402
-1.95%
$ 24,120 $ 50,684
Jun 8, 7 AM $ 0.0000414
-2.82%
$ 24,840 $ 51,873
Jun 8, 6 AM $ 0.0000416
+1.96%
$ 24,960 $ 55,159
Jun 8, 5 AM $ 0.0000412
-1.67%
$ 24,720 $ 53,626
Jun 8, 4 AM $ 0.0000401
-5.65%
$ 24,060 $ 56,088
Jun 8, 3 AM $ 0.0000411
+1.73%
$ 24,660 $ 57,158
Jun 8, 2 AM $ 0.000042
-0.94%
$ 25,200 $ 52,938
Jun 8, 1 AM $ 0.0000423
+0.00%
$ 25,380 $ 56,156
Jun 8, 12 AM $ 0.0000411
+2.24%
$ 24,660 $ 56,224
Jun 7, 11 PM $ 0.0000414
+0.24%
$ 24,840 $ 53,481
Jun 7, 10 PM $ 0.0000413
+0.24%
$ 24,780 $ 55,303
Jun 7, 9 PM $ 0.0000407
-0.49%
$ 24,420 $ 54,325
Jun 7, 8 PM $ 0.0000419
-1.64%
$ 25,140 $ 53,863
Jun 7, 7 PM $ 0.0000426
+0.23%
$ 25,560 $ 54,949
Jun 7, 6 PM $ 0.000041
+1.49%
$ 24,601 $ 54,597
Jun 7, 5 PM $ 0.0000421
+3.95%
$ 25,260 $ 53,039
Jun 7, 4 PM $ 0.0000416
-0.48%
$ 24,960 $ 52,206
Jun 7, 3 PM $ 0.0000411
-0.96%
$ 24,660 $ 54,225
Jun 7, 2 PM $ 0.0000408
-3.32%
$ 24,480 $ 54,568