BOMET Historical Data

BOMET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0000426
+3.15%
$25,560 $59,923
Jun 13, 2 AM $0.0000413
-1.90%
$24,780 $58,692
Jun 13, 1 AM $0.0000421
+2.18%
$25,260 $59,311
Jun 13, 12 AM $0.000041
-0.97%
$24,600 $57,508
Jun 12, 11 PM $0.0000425
-0.23%
$25,500 $58,027
Jun 12, 10 PM $0.0000402
-2.90%
$24,120 $59,072
Jun 12, 9 PM $0.0000425
+1.19%
$25,500 $57,490
Jun 12, 8 PM $0.000041
-3.30%
$24,600 $55,546
Jun 12, 7 PM $0.0000422
+2.18%
$25,320 $55,826
Jun 12, 6 PM $0.0000418
+3.21%
$25,080 $54,662
Jun 12, 5 PM $0.0000421
+3.19%
$25,260 $53,983
Jun 12, 4 PM $0.0000414
-1.90%
$24,840 $54,623
Jun 12, 3 PM $0.0000426
+0.47%
$25,560 $54,087
Jun 12, 2 PM $0.0000414
+0.73%
$24,840 $55,866
Jun 12, 1 PM $0.0000412
+0.00%
$24,720 $53,351
Jun 12, 12 PM $0.0000406
-1.93%
$24,360 $52,836
Jun 12, 11 AM $0.0000401
-4.30%
$24,060 $51,146
Jun 12, 10 AM $0.0000419
+0.96%
$25,140 $53,478
Jun 12, 9 AM $0.0000405
+0.75%
$24,300 $52,328
Jun 12, 8 AM $0.0000405
-3.34%
$24,300 $49,311
Jun 12, 7 AM $0.0000412
+1.23%
$24,720 $50,426
Jun 12, 1 AM $0.0000466
+12.16%
$27,934 $50,976
Jun 12, 12 AM $0.0000425
+4.70%
$25,505 $50,320
Jun 11, 11 PM $0.0000401
-1.72%
$24,060 $50,336
Jun 11, 10 PM $0.0000406
-4.25%
$24,360 $52,118
Jun 11, 9 PM $0.0000409
-1.92%
$24,540 $54,692
Jun 11, 8 PM $0.0000422
+3.18%
$25,320 $55,566
Jun 11, 7 PM $0.0000409
+2.00%
$24,540 $54,619
Jun 11, 6 PM $0.0000418
+2.20%
$25,080 $53,960
Jun 11, 5 PM $0.0000426
+1.42%
$25,560 $55,040
Jun 11, 4 PM $0.0000407
-1.69%
$24,422 $55,327
Jun 11, 3 PM $0.0000416
-0.23%
$24,961 $55,077
Jun 11, 2 PM $0.0000422
+2.43%
$25,320 $55,178
Jun 11, 1 PM $0.0000412
+2.23%
$24,720 $54,784
Jun 11, 12 PM $0.0000408
+0.49%
$24,480 $53,790
Jun 11, 11 AM $0.0000418
+2.20%
$25,080 $53,930
Jun 11, 10 AM $0.0000426
+2.65%
$25,560 $53,218
Jun 11, 9 AM $0.0000418
-0.95%
$25,080 $53,680
Jun 11, 8 AM $0.000042
+2.94%
$25,200 $54,259
Jun 11, 7 AM $0.0000414
-1.66%
$24,840 $53,330
Jun 11, 6 AM $0.0000413
-0.24%
$24,780 $55,364
Jun 11, 5 AM $0.0000425
+2.16%
$25,500 $53,537
Jun 11, 4 AM $0.0000402
-4.29%
$24,120 $54,567
Jun 11, 3 AM $0.0000415
+1.72%
$24,900 $54,361
Jun 11, 2 AM $0.0000418
+1.21%
$25,080 $52,771
Jun 11, 1 AM $0.0000409
+2.00%
$24,540 $53,441
Jun 11, 12 AM $0.0000427
+3.64%
$25,620 $53,413
Jun 10, 11 PM $0.0000422
+1.93%
$25,320 $53,761
Jun 10, 10 PM $0.0000405
+0.25%
$24,300 $54,130
Jun 10, 9 PM $0.0000409
-2.15%
$24,540 $53,005