BOMET Historical Data

BOMET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000444
-0.22%
$ 26,640 $ 53,936
Mar 13, 6 PM $ 0.0000456
+4.35%
$ 27,360 $ 52,533
Mar 13, 5 PM $ 0.0000447
-1.76%
$ 26,820 $ 50,332
Mar 13, 4 PM $ 0.0000459
+1.77%
$ 27,540 $ 52,590
Mar 13, 3 PM $ 0.0000459
+3.38%
$ 27,540 $ 52,710
Mar 13, 2 PM $ 0.0000457
+1.33%
$ 27,420 $ 53,288
Mar 13, 1 PM $ 0.0000443
-1.77%
$ 26,580 $ 54,382
Mar 13, 12 PM $ 0.0000437
-3.74%
$ 26,220 $ 54,976
Mar 13, 11 AM $ 0.0000454
+3.18%
$ 27,240 $ 55,720
Mar 13, 10 AM $ 0.0000445
-1.55%
$ 26,700 $ 53,679
Mar 13, 9 AM $ 0.0000459
+1.32%
$ 27,540 $ 55,271
Mar 13, 8 AM $ 0.0000446
-0.89%
$ 26,760 $ 55,687
Mar 13, 7 AM $ 0.0000451
+2.04%
$ 27,060 $ 55,203
Mar 13, 6 AM $ 0.0000446
+3.00%
$ 26,760 $ 53,801
Mar 13, 5 AM $ 0.0000443
-3.70%
$ 26,580 $ 53,471
Mar 13, 4 AM $ 0.0000457
+5.54%
$ 27,420 $ 57,989
Mar 13, 3 AM $ 0.000045
+0.00%
$ 27,000 $ 55,034
Mar 13, 2 AM $ 0.0000439
-1.57%
$ 26,340 $ 58,149
Mar 13, 1 AM $ 0.0000448
-1.10%
$ 26,880 $ 57,404
Mar 13, 12 AM $ 0.0000439
-0.45%
$ 26,340 $ 58,424
Mar 12, 11 PM $ 0.0000443
-2.85%
$ 26,580 $ 56,381
Mar 12, 10 PM $ 0.0000449
-0.88%
$ 26,940 $ 58,787
Mar 12, 9 PM $ 0.0000439
-0.23%
$ 26,340 $ 57,741
Mar 12, 8 PM $ 0.0000444
-1.77%
$ 26,640 $ 55,868
Mar 12, 7 PM $ 0.0000454
+1.79%
$ 27,240 $ 57,169
Mar 12, 6 PM $ 0.000044
-3.30%
$ 26,400 $ 56,301
Mar 12, 5 PM $ 0.0000455
-1.30%
$ 27,300 $ 57,012
Mar 12, 4 PM $ 0.0000447
+2.29%
$ 26,820 $ 58,164
Mar 12, 3 PM $ 0.0000445
+2.53%
$ 26,700 $ 54,300
Mar 12, 2 PM $ 0.0000445
+0.00%
$ 26,700 $ 53,896
Mar 12, 1 PM $ 0.0000452
+1.35%
$ 27,120 $ 54,668
Mar 12, 12 PM $ 0.0000457
+2.24%
$ 27,420 $ 53,202
Mar 12, 11 AM $ 0.0000442
-3.07%
$ 26,520 $ 52,487
Mar 12, 10 AM $ 0.000044
-3.93%
$ 26,400 $ 53,551
Mar 12, 9 AM $ 0.0000439
+0.69%
$ 26,340 $ 53,664
Mar 12, 8 AM $ 0.0000453
+3.90%
$ 27,180 $ 51,482
Mar 12, 7 AM $ 0.0000449
-1.75%
$ 26,940 $ 50,707
Mar 12, 6 AM $ 0.0000443
-3.70%
$ 26,580 $ 53,388
Mar 12, 5 AM $ 0.0000455
+2.25%
$ 27,300 $ 53,939
Mar 12, 4 AM $ 0.0000446
-0.45%
$ 26,760 $ 50,930
Mar 12, 3 AM $ 0.0000448
-1.10%
$ 26,880 $ 51,817
Mar 12, 2 AM $ 0.000044
-3.08%
$ 26,400 $ 51,259
Mar 12, 1 AM $ 0.0000454
-1.30%
$ 27,240 $ 51,178
Mar 12, 12 AM $ 0.0000457
+2.24%
$ 27,420 $ 51,330
Mar 11, 11 PM $ 0.0000456
-1.08%
$ 27,360 $ 50,415
Mar 11, 10 PM $ 0.0000451
-0.88%
$ 27,060 $ 51,220
Mar 11, 9 PM $ 0.0000446
-0.22%
$ 26,760 $ 52,367
Mar 11, 8 PM $ 0.0000434
-1.36%
$ 26,040 $ 52,581
Mar 11, 7 PM $ 0.000044
+0.92%
$ 26,400 $ 51,051
Mar 11, 6 PM $ 0.0000436
-1.13%
$ 26,160 $ 50,927