BOMET Historical Data

BOMET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000816
-0.37%
$ 48,960 $ 52,354
Apr 28, 9 PM $ 0.0000803
+0.25%
$ 48,180 $ 53,189
Apr 28, 8 PM $ 0.0000825
-0.36%
$ 49,500 $ 52,091
Apr 28, 7 PM $ 0.0000825
+1.10%
$ 49,500 $ 53,389
Apr 28, 6 PM $ 0.0000812
-1.69%
$ 48,720 $ 51,662
Apr 28, 5 PM $ 0.0000813
-1.22%
$ 48,780 $ 52,343
Apr 28, 4 PM $ 0.0000801
-1.48%
$ 48,060 $ 53,007
Apr 28, 3 PM $ 0.0000813
-1.22%
$ 48,780 $ 53,233
Apr 28, 2 PM $ 0.0000826
+2.61%
$ 49,560 $ 53,916
Apr 28, 1 PM $ 0.0000818
+1.24%
$ 49,080 $ 53,404
Apr 28, 12 PM $ 0.0000804
-2.07%
$ 48,240 $ 52,902
Apr 28, 11 AM $ 0.0000829
+1.34%
$ 49,740 $ 55,037
Apr 28, 10 AM $ 0.000083
+2.60%
$ 49,800 $ 54,973
Apr 28, 9 AM $ 0.0000808
-2.42%
$ 48,480 $ 54,392
Apr 28, 8 AM $ 0.0000808
+0.25%
$ 48,480 $ 56,123
Apr 28, 7 AM $ 0.0000827
+0.00%
$ 49,620 $ 54,281
Apr 28, 6 AM $ 0.0000822
-0.36%
$ 49,320 $ 55,471
Apr 28, 5 AM $ 0.0000806
-2.66%
$ 48,360 $ 54,416
Apr 28, 4 AM $ 0.0000812
-0.98%
$ 48,720 $ 56,144
Apr 28, 3 AM $ 0.0000823
+0.24%
$ 49,380 $ 56,648
Apr 28, 2 AM $ 0.0000821
+0.86%
$ 49,260 $ 56,258
Apr 28, 1 AM $ 0.0000824
-0.36%
$ 49,440 $ 55,817
Apr 28, 12 AM $ 0.0000813
-0.37%
$ 48,780 $ 57,075
Apr 27, 11 PM $ 0.0000808
-0.25%
$ 48,480 $ 56,649
Apr 27, 10 PM $ 0.0000809
-0.25%
$ 48,540 $ 57,434
Apr 27, 9 PM $ 0.0000807
+0.50%
$ 48,420 $ 55,892
Apr 27, 8 PM $ 0.000083
+1.10%
$ 49,800 $ 54,900
Apr 27, 7 PM $ 0.00008
-1.96%
$ 48,000 $ 55,337
Apr 27, 6 PM $ 0.0000802
-2.79%
$ 48,120 $ 56,106
Apr 27, 5 PM $ 0.0000812
-1.34%
$ 48,720 $ 57,093
Apr 27, 4 PM $ 0.0000804
-1.59%
$ 48,240 $ 56,842
Apr 27, 3 PM $ 0.0000808
-1.70%
$ 48,480 $ 54,915
Apr 27, 2 PM $ 0.00008
-1.11%
$ 48,000 $ 55,390
Apr 27, 1 PM $ 0.0000825
+2.87%
$ 49,500 $ 54,264
Apr 27, 12 PM $ 0.0000821
-0.12%
$ 49,260 $ 54,717
Apr 27, 11 AM $ 0.0000821
-0.85%
$ 49,260 $ 54,790
Apr 27, 10 AM $ 0.0000825
+0.98%
$ 49,500 $ 54,115
Apr 27, 9 AM $ 0.0000808
-0.25%
$ 48,480 $ 55,977
Apr 27, 8 AM $ 0.0000804
-1.35%
$ 48,240 $ 54,759
Apr 27, 7 AM $ 0.0000813
-1.57%
$ 48,780 $ 55,497
Apr 27, 6 AM $ 0.0000824
+0.49%
$ 49,440 $ 56,230
Apr 27, 5 AM $ 0.0000814
+0.25%
$ 48,840 $ 56,426
Apr 27, 4 AM $ 0.0000816
+1.75%
$ 48,960 $ 55,005
Apr 27, 3 AM $ 0.0000824
+2.87%
$ 49,440 $ 53,299
Apr 27, 2 AM $ 0.0000807
+0.37%
$ 48,420 $ 52,970
Apr 27, 1 AM $ 0.0000827
+2.61%
$ 49,620 $ 52,815
Apr 27, 12 AM $ 0.00008
-2.68%
$ 48,000 $ 53,840
Apr 26, 11 PM $ 0.00008
-3.50%
$ 48,000 $ 54,542
Apr 26, 10 PM $ 0.0000796
-3.28%
$ 47,760 $ 55,974
Apr 26, 9 PM $ 0.000082
+0.61%
$ 49,200 $ 55,014