BOMET Historical Data

BOMET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000417
-1.88%
$ 25,020 $ 55,664
Jun 7, 12 PM $ 0.0000425
+3.66%
$ 25,500 $ 57,072
Jun 7, 11 AM $ 0.0000424
+3.41%
$ 25,440 $ 55,663
Jun 7, 10 AM $ 0.0000401
-4.75%
$ 24,060 $ 55,800
Jun 7, 9 AM $ 0.0000421
+1.94%
$ 25,260 $ 57,017
Jun 7, 8 AM $ 0.0000412
-1.67%
$ 24,720 $ 56,414
Jun 7, 7 AM $ 0.0000421
-0.71%
$ 25,260 $ 55,836
Jun 7, 6 AM $ 0.0000422
-0.47%
$ 25,320 $ 53,861
Jun 7, 5 AM $ 0.0000417
+2.96%
$ 25,020 $ 55,933
Jun 7, 4 AM $ 0.0000405
+0.00%
$ 24,300 $ 52,185
Jun 7, 3 AM $ 0.0000425
-0.23%
$ 25,500 $ 51,121
Jun 7, 2 AM $ 0.0000418
-1.88%
$ 25,080 $ 55,257
Jun 7, 1 AM $ 0.0000408
-0.50%
$ 24,480 $ 55,195
Jun 7, 12 AM $ 0.0000413
+2.22%
$ 24,781 $ 53,928
Jun 6, 11 PM $ 0.0000417
-0.71%
$ 25,021 $ 53,380
Jun 6, 10 PM $ 0.0000412
-2.83%
$ 24,720 $ 54,822
Jun 6, 9 PM $ 0.0000409
-0.97%
$ 24,540 $ 56,445
Jun 6, 8 PM $ 0.0000411
-1.91%
$ 24,660 $ 55,842
Jun 6, 7 PM $ 0.0000426
+6.22%
$ 25,560 $ 56,089
Jun 6, 6 PM $ 0.0000406
-1.45%
$ 24,363 $ 53,931
Jun 6, 5 PM $ 0.0000426
+2.40%
$ 25,560 $ 54,449
Jun 6, 4 PM $ 0.0000419
+3.97%
$ 25,140 $ 55,183
Jun 6, 3 PM $ 0.0000415
+1.22%
$ 24,900 $ 53,016
Jun 6, 2 PM $ 0.0000411
-2.84%
$ 24,660 $ 53,049
Jun 6, 1 PM $ 0.0000404
-3.81%
$ 24,240 $ 54,468
Jun 6, 12 PM $ 0.0000425
+1.43%
$ 25,500 $ 53,292
Jun 6, 11 AM $ 0.0000426
+0.24%
$ 25,560 $ 52,475
Jun 6, 10 AM $ 0.0000409
-0.73%
$ 24,540 $ 53,935
Jun 6, 9 AM $ 0.0000416
+3.23%
$ 24,960 $ 51,824
Jun 6, 8 AM $ 0.000042
+4.46%
$ 25,200 $ 50,067
Jun 6, 7 AM $ 0.0000404
-1.20%
$ 24,244 $ 49,346
Jun 6, 6 AM $ 0.0000401
-4.75%
$ 24,060 $ 49,502
Jun 6, 5 AM $ 0.0000401
-3.84%
$ 24,060 $ 48,040
Jun 6, 4 AM $ 0.0000411
-2.14%
$ 24,660 $ 49,715
Jun 6, 3 AM $ 0.0000422
+0.96%
$ 25,320 $ 50,477
Jun 6, 2 AM $ 0.0000418
+1.19%
$ 25,080 $ 48,769
Jun 6, 1 AM $ 0.000041
-0.48%
$ 24,605 $ 46,930
Jun 6, 12 AM $ 0.0000404
-1.69%
$ 24,245 $ 45,130
Jun 5, 11 PM $ 0.0000402
-4.73%
$ 24,123 $ 43,617
Jun 5, 10 PM $ 0.0000403
-3.36%
$ 24,180 $ 46,949
Jun 5, 9 PM $ 0.0000419
+1.95%
$ 25,140 $ 46,459
Jun 5, 8 PM $ 0.0000416
+3.73%
$ 24,960 $ 44,858
Jun 5, 7 PM $ 0.0000425
+2.65%
$ 25,498 $ 45,051
Jun 5, 6 PM $ 0.0000409
-2.15%
$ 24,541 $ 45,219
Jun 5, 5 PM $ 0.0000404
-3.12%
$ 24,240 $ 45,100
Jun 5, 4 PM $ 0.0000412
-1.43%
$ 24,720 $ 44,857
Jun 5, 3 PM $ 0.0000402
-13.53%
$ 24,122 $ 45,669
Jun 5, 2 PM $ 0.0000473
+3.93%
$ 28,374 $ 49,702
Jun 5, 1 PM $ 0.0000455
-0.22%
$ 27,300 $ 48,947
Jun 5, 12 PM $ 0.0000462
+2.21%
$ 27,720 $ 48,244