BOMET Historical Data

BOMET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000436
-1.13%
$ 26,160 $ 50,927
Mar 11, 5 PM $ 0.0000435
-1.81%
$ 26,100 $ 51,983
Mar 11, 4 PM $ 0.0000433
-3.56%
$ 25,980 $ 51,610
Mar 11, 3 PM $ 0.0000449
+0.22%
$ 26,940 $ 53,294
Mar 11, 2 PM $ 0.0000457
+0.00%
$ 26,640 $ 52,330
Mar 11, 1 PM $ 0.0000441
+0.68%
$ 26,460 $ 55,603
Mar 11, 12 PM $ 0.0000447
-1.54%
$ 26,820 $ 54,187
Mar 11, 11 AM $ 0.0000452
+0.22%
$ 27,120 $ 56,522
Mar 11, 10 AM $ 0.0000459
+6.00%
$ 27,540 $ 55,977
Mar 11, 9 AM $ 0.000044
-2.00%
$ 26,400 $ 55,012
Mar 11, 8 AM $ 0.0000433
-4.42%
$ 25,980 $ 56,545
Mar 11, 7 AM $ 0.0000437
+0.69%
$ 26,220 $ 56,626
Mar 11, 6 AM $ 0.0000456
+1.79%
$ 27,360 $ 54,691
Mar 11, 5 AM $ 0.0000436
-2.46%
$ 26,160 $ 56,324
Mar 11, 4 AM $ 0.0000451
+2.50%
$ 27,060 $ 54,986
Mar 11, 3 AM $ 0.0000456
+4.11%
$ 27,360 $ 54,465
Mar 11, 2 AM $ 0.0000434
-4.62%
$ 26,040 $ 57,355
Mar 11, 1 AM $ 0.0000438
+0.23%
$ 26,280 $ 57,624
Mar 11, 12 AM $ 0.0000439
-2.88%
$ 26,340 $ 54,823
Mar 10, 11 PM $ 0.0000458
+0.00%
$ 27,480 $ 57,572
Mar 10, 10 PM $ 0.0000446
-1.33%
$ 26,760 $ 58,216
Mar 10, 9 PM $ 0.0000435
-4.19%
$ 26,100 $ 57,791
Mar 10, 8 PM $ 0.000044
-1.79%
$ 26,400 $ 58,004
Mar 10, 7 PM $ 0.0000456
+2.01%
$ 27,360 $ 56,364
Mar 10, 6 PM $ 0.0000433
-0.69%
$ 25,980 $ 56,399
Mar 10, 5 PM $ 0.0000455
+1.79%
$ 27,300 $ 55,893
Mar 10, 4 PM $ 0.0000439
+0.92%
$ 26,340 $ 56,840
Mar 10, 3 PM $ 0.0000455
+0.00%
$ 27,300 $ 55,507
Mar 10, 2 PM $ 0.0000442
+1.61%
$ 26,520 $ 56,442
Mar 10, 1 PM $ 0.0000433
-6.07%
$ 25,980 $ 53,783
Mar 10, 12 PM $ 0.0000438
-3.74%
$ 26,280 $ 56,206
Mar 10, 11 AM $ 0.0000457
+2.24%
$ 27,420 $ 54,421
Mar 10, 10 AM $ 0.0000439
+1.39%
$ 26,340 $ 55,245
Mar 10, 9 AM $ 0.0000452
+3.67%
$ 27,120 $ 53,519
Mar 10, 8 AM $ 0.0000433
-5.04%
$ 25,980 $ 57,320
Mar 10, 7 AM $ 0.0000461
+5.73%
$ 27,660 $ 57,065
Mar 10, 6 AM $ 0.0000447
-1.32%
$ 26,820 $ 53,900
Mar 10, 5 AM $ 0.0000436
-4.60%
$ 26,160 $ 56,583
Mar 10, 4 AM $ 0.0000442
-3.49%
$ 26,520 $ 56,982
Mar 10, 3 AM $ 0.0000442
-2.00%
$ 26,520 $ 56,544
Mar 10, 2 AM $ 0.0000441
+1.15%
$ 26,460 $ 56,016
Mar 10, 1 AM $ 0.0000436
-2.68%
$ 26,160 $ 53,500
Mar 10, 12 AM $ 0.0000459
+2.91%
$ 27,540 $ 54,119
Mar 9, 11 PM $ 0.0000434
-3.34%
$ 26,040 $ 52,725
Mar 9, 10 PM $ 0.0000441
+0.23%
$ 26,460 $ 54,130
Mar 9, 9 PM $ 0.0000445
+0.45%
$ 26,700 $ 52,925
Mar 9, 8 PM $ 0.0000455
+0.89%
$ 27,300 $ 53,439
Mar 9, 7 PM $ 0.0000435
-1.81%
$ 26,100 $ 54,439
Mar 9, 6 PM $ 0.0000443
-2.42%
$ 26,580 $ 53,674
Mar 9, 5 PM $ 0.0000454
+1.79%
$ 27,240 $ 53,972