BOMET Historical Data

BOMET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0000425
+4.94%
$25,500 $54,535
Jun 10, 7 PM $0.0000423
+1.68%
$25,380 $56,200
Jun 10, 6 PM $0.0000406
-1.93%
$24,362 $55,426
Jun 10, 5 PM $0.000042
+0.00%
$25,200 $56,000
Jun 10, 4 PM $0.0000413
-2.82%
$24,780 $56,784
Jun 10, 3 PM $0.0000413
-2.13%
$24,780 $56,592
Jun 10, 2 PM $0.0000427
+2.64%
$25,620 $57,696
Jun 10, 1 PM $0.0000423
+4.96%
$25,380 $56,930
Jun 10, 12 PM $0.0000408
-1.69%
$24,480 $54,474
Jun 10, 11 AM $0.0000417
+2.96%
$25,020 $56,291
Jun 10, 10 AM $0.0000403
-5.40%
$24,180 $56,889
Jun 10, 9 AM $0.0000425
+0.24%
$25,500 $58,184
Jun 10, 8 AM $0.0000422
+1.44%
$25,320 $60,915
Jun 10, 7 AM $0.000041
-3.98%
$24,600 $59,827
Jun 10, 6 AM $0.0000416
-0.72%
$24,960 $60,444
Jun 10, 5 AM $0.0000413
-0.48%
$24,780 $58,685
Jun 10, 4 AM $0.0000425
+3.66%
$25,500 $58,612
Jun 10, 3 AM $0.0000417
-0.95%
$25,020 $58,027
Jun 10, 2 AM $0.0000417
+3.73%
$25,020 $58,250
Jun 10, 1 AM $0.0000401
-4.75%
$24,060 $60,065
Jun 10, 12 AM $0.0000418
+2.96%
$25,080 $59,472
Jun 9, 11 PM $0.0000403
-1.71%
$24,180 $57,636
Jun 9, 10 PM $0.0000403
-3.36%
$24,180 $57,534
Jun 9, 9 PM $0.0000427
+0.95%
$25,620 $57,756
Jun 9, 8 PM $0.0000403
-0.74%
$24,180 $58,770
Jun 9, 7 PM $0.0000409
-3.31%
$24,540 $55,604
Jun 9, 6 PM $0.0000427
+3.89%
$25,620 $57,004
Jun 9, 5 PM $0.0000405
+0.00%
$24,300 $56,753
Jun 9, 4 PM $0.0000412
-0.96%
$24,720 $55,924
Jun 9, 3 PM $0.0000405
-1.46%
$24,300 $57,553
Jun 9, 2 PM $0.0000404
-1.22%
$24,240 $56,048
Jun 9, 1 PM $0.0000417
+3.73%
$25,020 $54,820
Jun 9, 12 PM $0.0000413
-2.82%
$24,780 $54,345
Jun 9, 11 AM $0.0000417
-1.88%
$25,020 $57,421
Jun 9, 10 AM $0.0000424
-0.47%
$25,440 $56,030
Jun 9, 9 AM $0.0000415
-2.58%
$24,900 $55,314
Jun 9, 8 AM $0.0000415
+2.47%
$24,900 $56,333
Jun 9, 7 AM $0.0000423
-0.70%
$25,380 $57,030
Jun 9, 6 AM $0.0000413
+2.23%
$24,780 $56,765
Jun 9, 5 AM $0.0000418
+3.72%
$25,080 $53,676
Jun 9, 4 AM $0.0000418
+0.24%
$25,080 $52,911
Jun 9, 3 AM $0.0000401
-4.98%
$24,060 $55,398
Jun 9, 2 AM $0.0000422
+0.24%
$25,320 $56,708
Jun 9, 1 AM $0.0000424
-0.24%
$25,440 $56,400
Jun 9, 12 AM $0.0000426
+4.41%
$25,560 $55,381
Jun 8, 11 PM $0.000041
+0.00%
$24,600 $52,611
Jun 8, 10 PM $0.0000424
+3.41%
$25,440 $52,262
Jun 8, 9 PM $0.0000407
+0.00%
$24,420 $52,263
Jun 8, 8 PM $0.0000407
-1.21%
$24,420 $50,909
Jun 8, 7 PM $0.0000422
+2.93%
$25,320 $52,064