BOMET Historical Data

BOMET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0000406
-1.93%
$24,360 $51,308
Jun 8, 5 PM $0.0000409
-2.62%
$24,540 $51,515
Jun 8, 4 PM $0.0000418
+0.24%
$25,080 $52,165
Jun 8, 3 PM $0.000041
+1.74%
$24,600 $51,366
Jun 8, 2 PM $0.0000417
-0.24%
$25,020 $50,860
Jun 8, 1 PM $0.0000417
+2.46%
$25,020 $52,586
Jun 8, 12 PM $0.0000408
-3.09%
$24,480 $50,985
Jun 8, 11 AM $0.0000406
-3.33%
$24,360 $52,513
Jun 8, 10 AM $0.0000415
-2.58%
$24,900 $51,690
Jun 8, 9 AM $0.0000424
+3.67%
$25,440 $52,189
Jun 8, 8 AM $0.0000402
-1.95%
$24,120 $50,684
Jun 8, 7 AM $0.0000414
-2.82%
$24,840 $51,873
Jun 8, 6 AM $0.0000416
+1.96%
$24,960 $55,159
Jun 8, 5 AM $0.0000412
-1.67%
$24,720 $53,626
Jun 8, 4 AM $0.0000401
-5.65%
$24,060 $56,088
Jun 8, 3 AM $0.0000411
+1.73%
$24,660 $57,158
Jun 8, 2 AM $0.000042
-0.94%
$25,200 $52,938
Jun 8, 1 AM $0.0000423
+0.00%
$25,380 $56,156
Jun 8, 12 AM $0.0000411
+2.24%
$24,660 $56,224
Jun 7, 11 PM $0.0000414
+0.24%
$24,840 $53,481
Jun 7, 10 PM $0.0000413
+0.24%
$24,780 $55,303
Jun 7, 9 PM $0.0000407
-0.49%
$24,420 $54,325
Jun 7, 8 PM $0.0000419
-1.64%
$25,140 $53,863
Jun 7, 7 PM $0.0000426
+0.23%
$25,560 $54,949
Jun 7, 6 PM $0.000041
+1.49%
$24,601 $54,597
Jun 7, 5 PM $0.0000421
+3.95%
$25,260 $53,039
Jun 7, 4 PM $0.0000416
-0.48%
$24,960 $52,206
Jun 7, 3 PM $0.0000411
-0.96%
$24,660 $54,225
Jun 7, 2 PM $0.0000408
-3.32%
$24,480 $54,568
Jun 7, 1 PM $0.0000417
-1.88%
$25,020 $55,664
Jun 7, 12 PM $0.0000425
+3.66%
$25,500 $57,072
Jun 7, 11 AM $0.0000424
+3.41%
$25,440 $55,663
Jun 7, 10 AM $0.0000401
-4.75%
$24,060 $55,800
Jun 7, 9 AM $0.0000421
+1.94%
$25,260 $57,017
Jun 7, 8 AM $0.0000412
-1.67%
$24,720 $56,414
Jun 7, 7 AM $0.0000421
-0.71%
$25,260 $55,836
Jun 7, 6 AM $0.0000422
-0.47%
$25,320 $53,861
Jun 7, 5 AM $0.0000417
+2.96%
$25,020 $55,933
Jun 7, 4 AM $0.0000405
+0.00%
$24,300 $52,185
Jun 7, 3 AM $0.0000425
-0.23%
$25,500 $51,121
Jun 7, 2 AM $0.0000418
-1.88%
$25,080 $55,257
Jun 7, 1 AM $0.0000408
-0.50%
$24,480 $55,195
Jun 7, 12 AM $0.0000413
+2.22%
$24,781 $53,928
Jun 6, 11 PM $0.0000417
-0.71%
$25,021 $53,380
Jun 6, 10 PM $0.0000412
-2.83%
$24,720 $54,822
Jun 6, 9 PM $0.0000409
-0.97%
$24,540 $56,445
Jun 6, 8 PM $0.0000411
-1.91%
$24,660 $55,842
Jun 6, 7 PM $0.0000426
+6.22%
$25,560 $56,089
Jun 6, 6 PM $0.0000406
-1.45%
$24,363 $53,931
Jun 6, 5 PM $0.0000426
+2.40%
$25,560 $54,449