BOMET Historical Data

BOMET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000459
-0.22%
$ 27,540 $ 48,017
Jun 5, 10 AM $ 0.0000458
+2.23%
$ 27,480 $ 48,694
Jun 5, 9 AM $ 0.0000472
+5.36%
$ 28,320 $ 48,811
Jun 5, 8 AM $ 0.000046
-1.93%
$ 27,598 $ 48,391
Jun 5, 7 AM $ 0.0000463
-2.11%
$ 27,780 $ 49,379
Jun 5, 6 AM $ 0.0000474
+4.87%
$ 28,440 $ 51,961
Jun 5, 5 AM $ 0.0000473
+0.22%
$ 28,380 $ 49,232
Jun 5, 4 AM $ 0.0000472
-1.67%
$ 28,318 $ 51,926
Jun 5, 3 AM $ 0.0000483
-1.63%
$ 28,978 $ 52,794
Jun 5, 2 AM $ 0.00005
+3.73%
$ 29,997 $ 53,797
Jun 5, 1 AM $ 0.0000477
-1.65%
$ 28,620 $ 54,371
Jun 5, 12 AM $ 0.0000476
-3.83%
$ 28,560 $ 55,159
Jun 4, 11 PM $ 0.00005
-0.80%
$ 29,997 $ 56,484
Jun 4, 10 PM $ 0.0000496
+3.12%
$ 29,760 $ 56,695
Jun 4, 9 PM $ 0.0000481
-1.64%
$ 28,860 $ 54,425
Jun 4, 8 PM $ 0.0000481
+1.05%
$ 28,860 $ 55,346
Jun 4, 7 PM $ 0.00005
+0.40%
$ 29,999 $ 54,462
Jun 4, 6 PM $ 0.0000496
+3.12%
$ 29,759 $ 56,648
Jun 4, 5 PM $ 0.0000476
-0.42%
$ 28,560 $ 53,914
Jun 4, 4 PM $ 0.0000488
-2.20%
$ 29,280 $ 53,577
Jun 4, 3 PM $ 0.0000483
-1.63%
$ 28,980 $ 54,425
Jun 4, 2 PM $ 0.0000491
+2.94%
$ 29,460 $ 53,708
Jun 4, 1 PM $ 0.0000477
-1.85%
$ 28,620 $ 51,465
Jun 4, 12 PM $ 0.0000483
+0.42%
$ 28,980 $ 53,819
Jun 4, 11 AM $ 0.0000499
+3.96%
$ 29,940 $ 53,983
Jun 4, 10 AM $ 0.0000499
+0.40%
$ 29,940 $ 53,655
Jun 4, 9 AM $ 0.0000482
-3.21%
$ 28,920 $ 54,274
Jun 4, 8 AM $ 0.00005
+1.63%
$ 30,000 $ 54,596
Jun 4, 7 AM $ 0.0000492
+1.86%
$ 29,520 $ 52,849
Jun 4, 6 AM $ 0.0000498
+1.63%
$ 29,880 $ 52,756
Jun 4, 5 AM $ 0.00005
+2.25%
$ 30,000 $ 52,606
Jun 4, 4 AM $ 0.0000491
-1.21%
$ 29,459 $ 52,884
Jun 4, 3 AM $ 0.0000482
-4.17%
$ 28,919 $ 54,038
Jun 4, 2 AM $ 0.0000479
-2.05%
$ 28,739 $ 53,935
Jun 4, 1 AM $ 0.0000503
+0.40%
$ 30,180 $ 50,862
Jun 4, 12 AM $ 0.0000494
+0.41%
$ 29,640 $ 50,998
Jun 3, 11 PM $ 0.00005
-0.20%
$ 30,000 $ 50,411
Jun 3, 10 PM $ 0.0000478
+0.42%
$ 28,680 $ 51,895
Jun 3, 9 PM $ 0.0000494
+2.49%
$ 29,640 $ 49,092
Jun 3, 8 PM $ 0.0000492
+1.23%
$ 29,520 $ 49,483
Jun 3, 7 PM $ 0.0000486
-0.41%
$ 29,160 $ 49,911
Jun 3, 6 PM $ 0.0000501
+0.40%
$ 30,060 $ 50,267
Jun 3, 5 PM $ 0.0000479
-0.83%
$ 28,740 $ 52,384
Jun 3, 4 PM $ 0.0000479
-3.43%
$ 28,740 $ 51,426
Jun 3, 3 PM $ 0.0000493
+3.57%
$ 29,580 $ 52,661
Jun 3, 2 PM $ 0.0000499
+4.18%
$ 29,940 $ 51,651
Jun 3, 1 PM $ 0.0000486
-0.61%
$ 29,160 $ 53,766
Jun 3, 12 PM $ 0.000049
-0.41%
$ 29,400 $ 55,684
Jun 3, 11 AM $ 0.0000493
+2.92%
$ 29,580 $ 54,481
Jun 3, 10 AM $ 0.0000485
-1.62%
$ 29,100 $ 52,884