Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0000412
-1.67%
$24,720 $53,626
Jun 8, 4 AM $0.0000401
-5.65%
$24,060 $56,088
Jun 8, 3 AM $0.0000411
+1.73%
$24,660 $57,158
Jun 8, 2 AM $0.000042
-0.94%
$25,200 $52,938
Jun 8, 1 AM $0.0000423
+0.00%
$25,380 $56,156
Jun 8, 12 AM $0.0000411
+2.24%
$24,660 $56,224
Jun 7, 11 PM $0.0000414
+0.24%
$24,840 $53,481
Jun 7, 10 PM $0.0000413
+0.24%
$24,780 $55,303
Jun 7, 9 PM $0.0000407
-0.49%
$24,420 $54,325
Jun 7, 8 PM $0.0000419
-1.64%
$25,140 $53,863
Jun 7, 7 PM $0.0000426
+0.23%
$25,560 $54,949
Jun 7, 6 PM $0.000041
+1.49%
$24,601 $54,597
Jun 7, 5 PM $0.0000421
+3.95%
$25,260 $53,039
Jun 7, 4 PM $0.0000416
-0.48%
$24,960 $52,206
Jun 7, 3 PM $0.0000411
-0.96%
$24,660 $54,225
Jun 7, 2 PM $0.0000408
-3.32%
$24,480 $54,568
Jun 7, 1 PM $0.0000417
-1.88%
$25,020 $55,664
Jun 7, 12 PM $0.0000425
+3.66%
$25,500 $57,072
Jun 7, 11 AM $0.0000424
+3.41%
$25,440 $55,663
Jun 7, 10 AM $0.0000401
-4.75%
$24,060 $55,800
Jun 7, 9 AM $0.0000421
+1.94%
$25,260 $57,017
Jun 7, 8 AM $0.0000412
-1.67%
$24,720 $56,414
Jun 7, 7 AM $0.0000421
-0.71%
$25,260 $55,836
Jun 7, 6 AM $0.0000422
-0.47%
$25,320 $53,861
Jun 7, 5 AM $0.0000417
+2.96%
$25,020 $55,933
Jun 7, 4 AM $0.0000405
+0.00%
$24,300 $52,185
Jun 7, 3 AM $0.0000425
-0.23%
$25,500 $51,121
Jun 7, 2 AM $0.0000418
-1.88%
$25,080 $55,257
Jun 7, 1 AM $0.0000408
-0.50%
$24,480 $55,195
Jun 7, 12 AM $0.0000413
+2.22%
$24,781 $53,928
Jun 6, 11 PM $0.0000417
-0.71%
$25,021 $53,380
Jun 6, 10 PM $0.0000412
-2.83%
$24,720 $54,822
Jun 6, 9 PM $0.0000409
-0.97%
$24,540 $56,445
Jun 6, 8 PM $0.0000411
-1.91%
$24,660 $55,842
Jun 6, 7 PM $0.0000426
+6.22%
$25,560 $56,089
Jun 6, 6 PM $0.0000406
-1.45%
$24,363 $53,931
Jun 6, 5 PM $0.0000426
+2.40%
$25,560 $54,449
Jun 6, 4 PM $0.0000419
+3.97%
$25,140 $55,183
Jun 6, 3 PM $0.0000415
+1.22%
$24,900 $53,016
Jun 6, 2 PM $0.0000411
-2.84%
$24,660 $53,049
Jun 6, 1 PM $0.0000404
-3.81%
$24,240 $54,468
Jun 6, 12 PM $0.0000425
+1.43%
$25,500 $53,292
Jun 6, 11 AM $0.0000426
+0.24%
$25,560 $52,475
Jun 6, 10 AM $0.0000409
-0.73%
$24,540 $53,935
Jun 6, 9 AM $0.0000416
+3.23%
$24,960 $51,824
Jun 6, 8 AM $0.000042
+4.46%
$25,200 $50,067
Jun 6, 7 AM $0.0000404
-1.20%
$24,244 $49,346
Jun 6, 6 AM $0.0000401
-4.75%
$24,060 $49,502
Jun 6, 5 AM $0.0000401
-3.84%
$24,060 $48,040
Jun 6, 4 AM $0.0000411
-2.14%
$24,660 $49,715