BOMET Historical Data

BOMET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.0000419
+3.97%
$25,140 $55,183
Jun 6, 3 PM $0.0000415
+1.22%
$24,900 $53,016
Jun 6, 2 PM $0.0000411
-2.84%
$24,660 $53,049
Jun 6, 1 PM $0.0000404
-3.81%
$24,240 $54,468
Jun 6, 12 PM $0.0000425
+1.43%
$25,500 $53,292
Jun 6, 11 AM $0.0000426
+0.24%
$25,560 $52,475
Jun 6, 10 AM $0.0000409
-0.73%
$24,540 $53,935
Jun 6, 9 AM $0.0000416
+3.23%
$24,960 $51,824
Jun 6, 8 AM $0.000042
+4.46%
$25,200 $50,067
Jun 6, 7 AM $0.0000404
-1.20%
$24,244 $49,346
Jun 6, 6 AM $0.0000401
-4.75%
$24,060 $49,502
Jun 6, 5 AM $0.0000401
-3.84%
$24,060 $48,040
Jun 6, 4 AM $0.0000411
-2.14%
$24,660 $49,715
Jun 6, 3 AM $0.0000422
+0.96%
$25,320 $50,477
Jun 6, 2 AM $0.0000418
+1.19%
$25,080 $48,769
Jun 6, 1 AM $0.000041
-0.48%
$24,605 $46,930
Jun 6, 12 AM $0.0000404
-1.69%
$24,245 $45,130
Jun 5, 11 PM $0.0000402
-4.73%
$24,123 $43,617
Jun 5, 10 PM $0.0000403
-3.36%
$24,180 $46,949
Jun 5, 9 PM $0.0000419
+1.95%
$25,140 $46,459
Jun 5, 8 PM $0.0000416
+3.73%
$24,960 $44,858
Jun 5, 7 PM $0.0000425
+2.65%
$25,498 $45,051
Jun 5, 6 PM $0.0000409
-2.15%
$24,541 $45,219
Jun 5, 5 PM $0.0000404
-3.12%
$24,240 $45,100
Jun 5, 4 PM $0.0000412
-1.43%
$24,720 $44,857
Jun 5, 3 PM $0.0000402
-13.53%
$24,122 $45,669
Jun 5, 2 PM $0.0000473
+3.93%
$28,374 $49,702
Jun 5, 1 PM $0.0000455
-0.22%
$27,300 $48,947
Jun 5, 12 PM $0.0000462
+2.21%
$27,720 $48,244
Jun 5, 11 AM $0.0000459
-0.22%
$27,540 $48,017
Jun 5, 10 AM $0.0000458
+2.23%
$27,480 $48,694
Jun 5, 9 AM $0.0000472
+5.36%
$28,320 $48,811
Jun 5, 8 AM $0.000046
-1.93%
$27,598 $48,391
Jun 5, 7 AM $0.0000463
-2.11%
$27,780 $49,379
Jun 5, 6 AM $0.0000474
+4.87%
$28,440 $51,961
Jun 5, 5 AM $0.0000473
+0.22%
$28,380 $49,232
Jun 5, 4 AM $0.0000472
-1.67%
$28,318 $51,926
Jun 5, 3 AM $0.0000483
-1.63%
$28,978 $52,794
Jun 5, 2 AM $0.00005
+3.73%
$29,997 $53,797
Jun 5, 1 AM $0.0000477
-1.65%
$28,620 $54,371
Jun 5, 12 AM $0.0000476
-3.83%
$28,560 $55,159
Jun 4, 11 PM $0.00005
-0.80%
$29,997 $56,484
Jun 4, 10 PM $0.0000496
+3.12%
$29,760 $56,695
Jun 4, 9 PM $0.0000481
-1.64%
$28,860 $54,425
Jun 4, 8 PM $0.0000481
+1.05%
$28,860 $55,346
Jun 4, 7 PM $0.00005
+0.40%
$29,999 $54,462
Jun 4, 6 PM $0.0000496
+3.12%
$29,759 $56,648
Jun 4, 5 PM $0.0000476
-0.42%
$28,560 $53,914
Jun 4, 4 PM $0.0000488
-2.20%
$29,280 $53,577
Jun 4, 3 PM $0.0000483
-1.63%
$28,980 $54,425