BOMET Historical Data

BOMET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000817
+1.40%
$ 49,020 $ 41,486
Apr 24, 7 PM $ 0.0000813
+1.19%
$ 48,808 $ 38,342
Apr 24, 6 PM $ 0.0000815
+1.56%
$ 48,872 $ 36,063
Apr 24, 5 PM $ 0.0000806
-2.30%
$ 48,360 $ 32,428
Apr 24, 4 PM $ 0.000083
-0.12%
$ 49,793 $ 32,000
Apr 24, 3 PM $ 0.000083
+3.52%
$ 49,795 $ 30,830
Apr 24, 2 PM $ 0.0000809
-0.22%
$ 48,569 $ 29,134
Apr 24, 1 PM $ 0.0000796
-2.14%
$ 47,743 $ 28,678
Apr 24, 12 PM $ 0.0000818
-0.24%
$ 49,084 $ 29,277
Apr 24, 11 AM $ 0.0000829
+4.00%
$ 49,732 $ 28,778
Apr 24, 10 AM $ 0.0000827
+1.22%
$ 49,620 $ 28,703
Apr 24, 9 AM $ 0.0000815
+0.62%
$ 48,900 $ 28,154
Apr 24, 8 AM $ 0.000081
-1.61%
$ 48,600 $ 27,883
Apr 24, 7 AM $ 0.0000816
+0.12%
$ 48,982 $ 28,331
Apr 24, 6 AM $ 0.0000817
+0.22%
$ 49,040 $ 28,037
Apr 24, 5 AM $ 0.0000821
+1.21%
$ 49,286 $ 29,271
Apr 24, 4 AM $ 0.0000823
+0.86%
$ 49,404 $ 29,015
Apr 24, 3 AM $ 0.0000825
+1.30%
$ 49,518 $ 29,569
Apr 24, 2 AM $ 0.0000815
-0.16%
$ 48,882 $ 29,842
Apr 24, 1 AM $ 0.0000816
+0.00%
$ 48,960 $ 30,966
Apr 24, 12 AM $ 0.0000816
+0.00%
$ 48,960 $ 33,334
Apr 23, 11 PM $ 0.0000816
+0.00%
$ 48,960 $ 35,142
Apr 23, 10 PM $ 0.0000816
+0.00%
$ 48,960 $ 38,434
Apr 23, 9 PM $ 0.0000816
+0.01%
$ 48,960 $ 41,356
Apr 23, 8 PM $ 0.0000816
-0.01%
$ 48,955 $ 43,880
Apr 23, 7 PM $ 0.0000816
+0.00%
$ 48,960 $ 46,385
Apr 23, 6 PM $ 0.0000816
+0.00%
$ 48,960 $ 49,918
Apr 23, 5 PM $ 0.0000816
+0.00%
$ 48,960 $ 51,852
Apr 23, 4 PM $ 0.0000816
+0.00%
$ 48,960 $ 53,688
Apr 23, 3 PM $ 0.0000816
+0.25%
$ 48,960 $ 56,402
Apr 23, 2 PM $ 0.0000819
+0.74%
$ 49,140 $ 58,033
Apr 23, 1 PM $ 0.0000822
+0.49%
$ 49,320 $ 57,978
Apr 23, 12 PM $ 0.0000812
-2.03%
$ 48,720 $ 58,661
Apr 23, 11 AM $ 0.0000817
-0.97%
$ 49,014 $ 60,229
Apr 23, 10 AM $ 0.0000826
-0.48%
$ 49,552 $ 60,090
Apr 23, 9 AM $ 0.0000816
+0.11%
$ 48,955 $ 61,490
Apr 23, 8 AM $ 0.0000809
-2.40%
$ 48,540 $ 60,614
Apr 23, 7 AM $ 0.0000821
+0.73%
$ 49,256 $ 62,228
Apr 23, 6 AM $ 0.000081
-1.81%
$ 48,600 $ 62,374
Apr 23, 5 AM $ 0.0000815
-0.37%
$ 48,897 $ 62,535
Apr 23, 4 AM $ 0.0000828
+0.37%
$ 49,680 $ 60,436
Apr 23, 3 AM $ 0.0000827
+0.60%
$ 49,618 $ 59,954
Apr 23, 2 AM $ 0.0000828
+0.12%
$ 49,680 $ 60,046
Apr 23, 1 AM $ 0.0000815
-0.12%
$ 48,900 $ 59,520
Apr 23, 12 AM $ 0.0000824
+0.24%
$ 49,440 $ 58,784
Apr 22, 11 PM $ 0.0000814
-0.73%
$ 48,842 $ 60,092
Apr 22, 10 PM $ 0.0000814
+1.10%
$ 48,840 $ 60,972
Apr 22, 9 PM $ 0.0000825
+1.59%
$ 49,499 $ 58,822
Apr 22, 8 PM $ 0.0000822
-0.24%
$ 49,320 $ 58,436
Apr 22, 7 PM $ 0.0000829
+0.60%
$ 49,735 $ 59,248