BOMET Historical Data

BOMET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000494
+2.07%
$ 29,640 $ 53,187
Jun 3, 8 AM $ 0.0000477
-4.60%
$ 28,620 $ 51,921
Jun 3, 7 AM $ 0.0000503
+4.36%
$ 30,180 $ 53,930
Jun 3, 6 AM $ 0.0000502
+0.80%
$ 30,120 $ 50,533
Jun 3, 5 AM $ 0.0000486
-2.99%
$ 29,160 $ 51,852
Jun 3, 4 AM $ 0.0000489
+0.20%
$ 29,340 $ 52,857
Jun 3, 3 AM $ 0.0000535
+0.38%
$ 32,100 $ 51,276
Jun 3, 2 AM $ 0.0000527
+1.54%
$ 31,620 $ 55,862
Jun 3, 1 AM $ 0.0000526
+2.33%
$ 31,560 $ 54,703
Jun 3, 12 AM $ 0.0000526
+2.12%
$ 31,538 $ 54,135
Jun 2, 11 PM $ 0.0000528
+2.65%
$ 31,657 $ 55,385
Jun 2, 10 PM $ 0.0000507
-4.70%
$ 30,420 $ 55,765
Jun 2, 9 PM $ 0.0000511
-4.59%
$ 30,660 $ 57,035
Jun 2, 8 PM $ 0.0000532
+4.85%
$ 31,897 $ 56,194
Jun 2, 7 PM $ 0.0000515
-1.66%
$ 30,900 $ 52,589
Jun 2, 6 PM $ 0.0000528
+3.10%
$ 31,659 $ 53,256
Jun 2, 5 PM $ 0.0000515
-2.25%
$ 30,886 $ 51,977
Jun 2, 4 PM $ 0.0000512
-1.01%
$ 30,707 $ 52,740
Jun 2, 3 PM $ 0.0000532
+0.76%
$ 31,920 $ 52,683
Jun 2, 2 PM $ 0.0000524
-2.24%
$ 31,440 $ 53,110
Jun 2, 1 PM $ 0.0000531
+4.53%
$ 31,860 $ 51,357
Jun 2, 12 PM $ 0.0000518
+1.77%
$ 31,080 $ 48,259
Jun 2, 11 AM $ 0.0000532
+1.14%
$ 31,920 $ 47,461
Jun 2, 10 AM $ 0.0000526
+3.14%
$ 31,560 $ 48,154
Jun 2, 9 AM $ 0.0000509
-3.25%
$ 30,540 $ 47,531
Jun 2, 8 AM $ 0.0000522
+1.35%
$ 31,327 $ 48,547
Jun 2, 7 AM $ 0.0000518
+1.80%
$ 31,088 $ 47,834
Jun 2, 6 AM $ 0.0000536
+4.28%
$ 32,160 $ 48,065
Jun 2, 5 AM $ 0.0000509
-2.88%
$ 30,540 $ 48,595
Jun 2, 4 AM $ 0.0000525
-2.57%
$ 31,506 $ 48,063
Jun 2, 3 AM $ 0.000053
+0.00%
$ 31,773 $ 352
Jun 2, 2 AM $ 0.000057
-3.87%
$ 34,185 $ 49,787
Jun 2, 1 AM $ 0.0000565
-2.28%
$ 33,889 $ 56,184
Jun 2, 12 AM $ 0.0000572
-2.17%
$ 34,320 $ 55,119
Jun 1, 11 PM $ 0.0000571
-3.42%
$ 34,246 $ 54,042
Jun 1, 10 PM $ 0.0000579
+0.34%
$ 34,739 $ 54,438
Jun 1, 9 PM $ 0.0000573
-0.52%
$ 34,380 $ 52,654
Jun 1, 8 PM $ 0.0000593
+2.60%
$ 35,580 $ 53,015
Jun 1, 7 PM $ 0.0000574
-2.88%
$ 34,440 $ 52,538
Jun 1, 6 PM $ 0.0000591
+0.00%
$ 35,460 $ 54,371
Jun 1, 5 PM $ 0.0000588
+0.17%
$ 35,280 $ 55,107
Jun 1, 4 PM $ 0.0000585
-0.68%
$ 35,100 $ 54,985
Jun 1, 3 PM $ 0.0000572
-2.89%
$ 34,320 $ 51,929
Jun 1, 2 PM $ 0.0000583
+2.82%
$ 34,980 $ 52,630
Jun 1, 1 PM $ 0.0000591
+3.14%
$ 35,460 $ 52,918
Jun 1, 12 PM $ 0.0000568
-2.41%
$ 34,080 $ 53,868
Jun 1, 11 AM $ 0.0000592
-0.17%
$ 35,520 $ 54,604
Jun 1, 10 AM $ 0.0000567
-3.57%
$ 34,020 $ 56,792
Jun 1, 9 AM $ 0.0000567
-2.91%
$ 34,020 $ 54,827
Jun 1, 8 AM $ 0.0000591
+0.68%
$ 35,460 $ 55,860