BOMET Historical Data

BOMET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000811
-1.93%
$ 48,660 $ 60,179
Apr 22, 5 PM $ 0.0000804
+1.26%
$ 48,240 $ 59,487
Apr 22, 4 PM $ 0.0000822
+0.00%
$ 49,320 $ 57,513
Apr 22, 3 PM $ 0.0000805
+0.15%
$ 48,300 $ 58,923
Apr 22, 2 PM $ 0.0000808
-2.34%
$ 48,459 $ 56,660
Apr 22, 1 PM $ 0.0000806
+0.34%
$ 48,343 $ 58,028
Apr 22, 12 PM $ 0.0000824
+3.26%
$ 49,440 $ 55,679
Apr 22, 11 AM $ 0.0000798
-3.74%
$ 47,880 $ 55,929
Apr 22, 10 AM $ 0.000083
+0.00%
$ 49,800 $ 59,241
Apr 22, 9 AM $ 0.000083
+0.00%
$ 49,800 $ 60,714
Apr 22, 8 AM $ 0.0000829
+0.00%
$ 49,740 $ 64,146
Apr 22, 7 AM $ 0.0000829
-0.12%
$ 49,740 $ 64,338
Apr 22, 6 AM $ 0.000083
+0.00%
$ 49,800 $ 64,438
Apr 22, 5 AM $ 0.0000829
+0.12%
$ 49,740 $ 67,378
Apr 22, 4 AM $ 0.000083
+0.59%
$ 49,800 $ 69,307
Apr 22, 3 AM $ 0.0000825
+0.38%
$ 49,510 $ 69,981
Apr 22, 2 AM $ 0.0000827
+3.61%
$ 49,610 $ 71,838
Apr 22, 1 AM $ 0.0000802
+0.50%
$ 48,120 $ 70,479
Apr 22, 12 AM $ 0.0000798
+0.06%
$ 47,880 $ 72,030
Apr 21, 11 PM $ 0.0000805
-0.11%
$ 48,308 $ 73,453
Apr 21, 10 PM $ 0.0000797
-1.81%
$ 47,820 $ 73,617
Apr 21, 9 PM $ 0.0000815
+0.57%
$ 48,875 $ 75,419
Apr 21, 8 PM $ 0.0000808
+0.00%
$ 48,482 $ 76,354
Apr 21, 7 PM $ 0.0000816
+3.04%
$ 48,960 $ 79,006
Apr 21, 6 PM $ 0.0000807
+0.71%
$ 48,435 $ 79,366
Apr 21, 5 PM $ 0.0000819
+2.95%
$ 49,127 $ 82,019
Apr 21, 3 PM $ 0.0000659
+0.61%
$ 39,540 $ 68,765
Apr 21, 8 AM $ 0.0000556
-1.07%
$ 33,360 $ 58,313
Apr 21, 7 AM $ 0.0000564
-0.35%
$ 33,840 $ 60,710
Apr 21, 6 AM $ 0.0000545
+0.18%
$ 32,700 $ 60,889
Apr 21, 5 AM $ 0.0000536
-3.07%
$ 32,160 $ 58,310
Apr 21, 4 AM $ 0.0000544
-3.37%
$ 32,640 $ 58,483
Apr 21, 3 AM $ 0.0000554
+0.73%
$ 33,240 $ 60,747
Apr 21, 2 AM $ 0.0000539
-4.60%
$ 32,340 $ 59,060
Apr 21, 1 AM $ 0.000056
+1.27%
$ 33,600 $ 60,433
Apr 21, 12 AM $ 0.0000563
+3.54%
$ 33,780 $ 59,434
Apr 20, 11 PM $ 0.0000566
+0.25%
$ 33,986 $ 58,312
Apr 20, 10 PM $ 0.0000559
+1.60%
$ 33,540 $ 60,007
Apr 20, 9 PM $ 0.0000554
+0.94%
$ 33,250 $ 58,506
Apr 20, 8 PM $ 0.0000537
-1.83%
$ 32,220 $ 59,633
Apr 20, 7 PM $ 0.0000564
+0.36%
$ 33,840 $ 58,527
Apr 20, 6 PM $ 0.0000556
+3.93%
$ 33,360 $ 60,055
Apr 20, 5 PM $ 0.000054
-2.17%
$ 32,400 $ 55,591
Apr 20, 4 PM $ 0.0000538
-4.12%
$ 32,280 $ 56,522
Apr 20, 3 PM $ 0.0000565
+2.50%
$ 33,902 $ 56,846
Apr 20, 2 PM $ 0.0000545
+0.54%
$ 32,721 $ 55,321
Apr 20, 1 PM $ 0.0000542
+1.20%
$ 32,546 $ 53,559
Apr 20, 12 PM $ 0.0000564
+2.55%
$ 33,840 $ 52,478
Apr 20, 11 AM $ 0.000055
+1.48%
$ 33,000 $ 54,305
Apr 20, 10 AM $ 0.0000539
-3.75%
$ 32,340 $ 58,813