BOMET Historical Data

BOMET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 10 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 9 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 8 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 7 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 6 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 5 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 4 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 3 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 2 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 4, 8 PM $ 0.0000416
+6.39%
$ 24,960 $ 50,561
Mar 4, 7 PM $ 0.0000406
-1.93%
$ 24,360 $ 50,258
Mar 4, 6 PM $ 0.0000415
+0.24%
$ 24,900 $ 55,100
Mar 4, 5 PM $ 0.0000406
+2.53%
$ 24,360 $ 54,682
Mar 4, 4 PM $ 0.000041
+2.76%
$ -- $ 54,687
Mar 4, 1 PM $ 0.000041
+4.86%
$ 24,600 $ 57,328
Mar 4, 12 PM $ 0.0000396
-2.22%
$ 23,760 $ 54,816
Mar 4, 11 AM $ 0.0000413
-0.96%
$ 24,780 $ 57,004
Mar 4, 9 AM $ 0.0000409
+4.07%
$ 24,540 $ 54,432
Mar 4, 8 AM $ 0.0000414
+4.55%
$ 24,840 $ 54,392
Mar 4, 7 AM $ 0.0000393
+0.26%
$ 23,580 $ 51,237
Mar 4, 6 AM $ 0.0000402
-1.95%
$ 24,120 $ 52,234
Mar 4, 5 AM $ 0.0000408
+3.03%
$ 24,480 $ 53,751
Mar 4, 4 AM $ 0.0000396
-4.12%
$ 23,760 $ 52,853
Mar 4, 3 AM $ 0.0000401
-0.25%
$ 24,060 $ 53,626
Mar 4, 2 AM $ 0.0000402
-3.37%
$ 24,120 $ 51,172
Mar 4, 1 AM $ 0.0000413
-0.24%
$ 24,780 $ 50,071
Mar 4, 12 AM $ 0.0000406
-0.73%
$ 24,360 $ 47,971
Mar 3, 11 PM $ 0.0000405
+1.00%
$ 24,300 $ 47,951
Mar 3, 10 PM $ 0.0000405
-1.22%
$ 24,300 $ 47,926
Mar 3, 9 PM $ 0.0000393
-2.48%
$ 23,580 $ 45,283
Mar 3, 8 PM $ 0.0000406
-2.40%
$ 24,360 $ 46,357
Mar 3, 7 PM $ 0.0000398
-1.24%
$ 23,880 $ 45,715
Mar 3, 6 PM $ 0.0000396
-1.00%
$ 23,760 $ 45,840
Mar 3, 5 PM $ 0.0000398
-2.21%
$ 23,880 $ 46,321
Mar 3, 4 PM $ 0.0000402
-0.74%
$ 24,120 $ 47,533
Mar 3, 3 PM $ 0.0000403
-0.25%
$ 24,180 $ 47,736
Mar 3, 2 PM $ 0.0000414
+1.72%
$ 24,840 $ 48,326
Mar 3, 1 PM $ 0.00004
-2.68%
$ 24,000 $ 46,917
Mar 3, 12 PM $ 0.0000406
-0.25%
$ 24,360 $ 45,699
Mar 3, 11 AM $ 0.0000391
-5.33%
$ 23,460 $ 43,782
Mar 3, 10 AM $ 0.0000413
+1.72%
$ 24,780 $ 46,707
Mar 3, 9 AM $ 0.0000414
+2.73%
$ 24,840 $ 46,866
Mar 3, 8 AM $ 0.0000397
-1.49%
$ 23,820 $ 46,661
Mar 3, 7 AM $ 0.0000417
+6.11%
$ 25,020 $ 49,203
Mar 3, 6 AM $ 0.0000405
-2.88%
$ 24,300 $ 47,033
Mar 3, 5 AM $ 0.0000396
-3.18%
$ 23,760 $ 46,252
Mar 3, 4 AM $ 0.0000406
-1.93%
$ 24,360 $ 47,053
Mar 3, 3 AM $ 0.0000414
+2.22%
$ 24,840 $ 47,169
Mar 3, 2 AM $ 0.0000405
+0.00%
$ 24,300 $ 48,334