BOMET Historical Data

BOMET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0000491
+2.94%
$29,460 $53,708
Jun 4, 1 PM $0.0000477
-1.85%
$28,620 $51,465
Jun 4, 12 PM $0.0000483
+0.42%
$28,980 $53,819
Jun 4, 11 AM $0.0000499
+3.96%
$29,940 $53,983
Jun 4, 10 AM $0.0000499
+0.40%
$29,940 $53,655
Jun 4, 9 AM $0.0000482
-3.21%
$28,920 $54,274
Jun 4, 8 AM $0.00005
+1.63%
$30,000 $54,596
Jun 4, 7 AM $0.0000492
+1.86%
$29,520 $52,849
Jun 4, 6 AM $0.0000498
+1.63%
$29,880 $52,756
Jun 4, 5 AM $0.00005
+2.25%
$30,000 $52,606
Jun 4, 4 AM $0.0000491
-1.21%
$29,459 $52,884
Jun 4, 3 AM $0.0000482
-4.17%
$28,919 $54,038
Jun 4, 2 AM $0.0000479
-2.05%
$28,739 $53,935
Jun 4, 1 AM $0.0000503
+0.40%
$30,180 $50,862
Jun 4, 12 AM $0.0000494
+0.41%
$29,640 $50,998
Jun 3, 11 PM $0.00005
-0.20%
$30,000 $50,411
Jun 3, 10 PM $0.0000478
+0.42%
$28,680 $51,895
Jun 3, 9 PM $0.0000494
+2.49%
$29,640 $49,092
Jun 3, 8 PM $0.0000492
+1.23%
$29,520 $49,483
Jun 3, 7 PM $0.0000486
-0.41%
$29,160 $49,911
Jun 3, 6 PM $0.0000501
+0.40%
$30,060 $50,267
Jun 3, 5 PM $0.0000479
-0.83%
$28,740 $52,384
Jun 3, 4 PM $0.0000479
-3.43%
$28,740 $51,426
Jun 3, 3 PM $0.0000493
+3.57%
$29,580 $52,661
Jun 3, 2 PM $0.0000499
+4.18%
$29,940 $51,651
Jun 3, 1 PM $0.0000486
-0.61%
$29,160 $53,766
Jun 3, 12 PM $0.000049
-0.41%
$29,400 $55,684
Jun 3, 11 AM $0.0000493
+2.92%
$29,580 $54,481
Jun 3, 10 AM $0.0000485
-1.62%
$29,100 $52,884
Jun 3, 9 AM $0.0000494
+2.07%
$29,640 $53,187
Jun 3, 8 AM $0.0000477
-4.60%
$28,620 $51,921
Jun 3, 7 AM $0.0000503
+4.36%
$30,180 $53,930
Jun 3, 6 AM $0.0000502
+0.80%
$30,120 $50,533
Jun 3, 5 AM $0.0000486
-2.99%
$29,160 $51,852
Jun 3, 4 AM $0.0000489
+0.20%
$29,340 $52,857
Jun 3, 3 AM $0.0000535
+0.38%
$32,100 $51,276
Jun 3, 2 AM $0.0000527
+1.54%
$31,620 $55,862
Jun 3, 1 AM $0.0000526
+2.33%
$31,560 $54,703
Jun 3, 12 AM $0.0000526
+2.12%
$31,538 $54,135
Jun 2, 11 PM $0.0000528
+2.65%
$31,657 $55,385
Jun 2, 10 PM $0.0000507
-4.70%
$30,420 $55,765
Jun 2, 9 PM $0.0000511
-4.59%
$30,660 $57,035
Jun 2, 8 PM $0.0000532
+4.85%
$31,897 $56,194
Jun 2, 7 PM $0.0000515
-1.66%
$30,900 $52,589
Jun 2, 6 PM $0.0000528
+3.10%
$31,659 $53,256
Jun 2, 5 PM $0.0000515
-2.25%
$30,886 $51,977
Jun 2, 4 PM $0.0000512
-1.01%
$30,707 $52,740
Jun 2, 3 PM $0.0000532
+0.76%
$31,920 $52,683
Jun 2, 2 PM $0.0000524
-2.24%
$31,440 $53,110
Jun 2, 1 PM $0.0000531
+4.53%
$31,860 $51,357