Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.0000422
+0.96%
$25,320 $50,477
Jun 6, 2 AM $0.0000418
+1.19%
$25,080 $48,769
Jun 6, 1 AM $0.000041
-0.48%
$24,605 $46,930
Jun 6, 12 AM $0.0000404
-1.69%
$24,245 $45,130
Jun 5, 11 PM $0.0000402
-4.73%
$24,123 $43,617
Jun 5, 10 PM $0.0000403
-3.36%
$24,180 $46,949
Jun 5, 9 PM $0.0000419
+1.95%
$25,140 $46,459
Jun 5, 8 PM $0.0000416
+3.73%
$24,960 $44,858
Jun 5, 7 PM $0.0000425
+2.65%
$25,498 $45,051
Jun 5, 6 PM $0.0000409
-2.15%
$24,541 $45,219
Jun 5, 5 PM $0.0000404
-3.12%
$24,240 $45,100
Jun 5, 4 PM $0.0000412
-1.43%
$24,720 $44,857
Jun 5, 3 PM $0.0000402
-13.53%
$24,122 $45,669
Jun 5, 2 PM $0.0000473
+3.93%
$28,374 $49,702
Jun 5, 1 PM $0.0000455
-0.22%
$27,300 $48,947
Jun 5, 12 PM $0.0000462
+2.21%
$27,720 $48,244
Jun 5, 11 AM $0.0000459
-0.22%
$27,540 $48,017
Jun 5, 10 AM $0.0000458
+2.23%
$27,480 $48,694
Jun 5, 9 AM $0.0000472
+5.36%
$28,320 $48,811
Jun 5, 8 AM $0.000046
-1.93%
$27,598 $48,391
Jun 5, 7 AM $0.0000463
-2.11%
$27,780 $49,379
Jun 5, 6 AM $0.0000474
+4.87%
$28,440 $51,961
Jun 5, 5 AM $0.0000473
+0.22%
$28,380 $49,232
Jun 5, 4 AM $0.0000472
-1.67%
$28,318 $51,926
Jun 5, 3 AM $0.0000483
-1.63%
$28,978 $52,794
Jun 5, 2 AM $0.00005
+3.73%
$29,997 $53,797
Jun 5, 1 AM $0.0000477
-1.65%
$28,620 $54,371
Jun 5, 12 AM $0.0000476
-3.83%
$28,560 $55,159
Jun 4, 11 PM $0.00005
-0.80%
$29,997 $56,484
Jun 4, 10 PM $0.0000496
+3.12%
$29,760 $56,695
Jun 4, 9 PM $0.0000481
-1.64%
$28,860 $54,425
Jun 4, 8 PM $0.0000481
+1.05%
$28,860 $55,346
Jun 4, 7 PM $0.00005
+0.40%
$29,999 $54,462
Jun 4, 6 PM $0.0000496
+3.12%
$29,759 $56,648
Jun 4, 5 PM $0.0000476
-0.42%
$28,560 $53,914
Jun 4, 4 PM $0.0000488
-2.20%
$29,280 $53,577
Jun 4, 3 PM $0.0000483
-1.63%
$28,980 $54,425
Jun 4, 2 PM $0.0000491
+2.94%
$29,460 $53,708
Jun 4, 1 PM $0.0000477
-1.85%
$28,620 $51,465
Jun 4, 12 PM $0.0000483
+0.42%
$28,980 $53,819
Jun 4, 11 AM $0.0000499
+3.96%
$29,940 $53,983
Jun 4, 10 AM $0.0000499
+0.40%
$29,940 $53,655
Jun 4, 9 AM $0.0000482
-3.21%
$28,920 $54,274
Jun 4, 8 AM $0.00005
+1.63%
$30,000 $54,596
Jun 4, 7 AM $0.0000492
+1.86%
$29,520 $52,849
Jun 4, 6 AM $0.0000498
+1.63%
$29,880 $52,756
Jun 4, 5 AM $0.00005
+2.25%
$30,000 $52,606
Jun 4, 4 AM $0.0000491
-1.21%
$29,459 $52,884
Jun 4, 3 AM $0.0000482
-4.17%
$28,919 $54,038
Jun 4, 2 AM $0.0000479
-2.05%
$28,739 $53,935