BOMET Historical Data

BOMET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000571
-4.19%
$ 34,260 $ 56,037
Jun 1, 6 AM $ 0.0000596
+5.30%
$ 35,760 $ 55,968
Jun 1, 5 AM $ 0.0000594
+2.95%
$ 35,640 $ 53,440
Jun 1, 4 AM $ 0.0000595
+3.66%
$ 35,700 $ 55,127
Jun 1, 3 AM $ 0.0000577
-1.54%
$ 34,620 $ 56,589
Jun 1, 2 AM $ 0.0000594
+0.00%
$ 35,640 $ 58,629
Jun 1, 1 AM $ 0.0000596
+3.83%
$ 35,760 $ 58,313
Jun 1, 12 AM $ 0.0000593
+2.26%
$ 35,580 $ 55,963
May 31, 11 PM $ 0.0000569
+0.18%
$ 34,141 $ 56,967
May 31, 10 PM $ 0.0000581
-1.69%
$ 34,860 $ 54,964
May 31, 9 PM $ 0.0000593
+3.49%
$ 35,580 $ 57,101
May 31, 8 PM $ 0.0000573
-1.21%
$ 34,380 $ 55,067
May 31, 7 PM $ 0.0000578
-3.02%
$ 34,680 $ 55,746
May 31, 6 PM $ 0.0000578
-2.65%
$ 34,680 $ 57,339
May 31, 5 PM $ 0.000058
-1.52%
$ 34,790 $ 56,229
May 31, 4 PM $ 0.0000573
-3.39%
$ 34,374 $ 54,317
May 31, 3 PM $ 0.0000572
+0.35%
$ 34,320 $ 55,019
May 31, 2 PM $ 0.0000585
+0.17%
$ 35,100 $ 53,026
May 31, 1 PM $ 0.0000591
+0.34%
$ 35,460 $ 52,120
May 31, 12 PM $ 0.0000587
-1.18%
$ 35,220 $ 52,759
May 31, 11 AM $ 0.0000596
+1.57%
$ 35,760 $ 53,957
May 31, 10 AM $ 0.0000584
+3.15%
$ 35,029 $ 53,158
May 31, 9 AM $ 0.0000582
-2.33%
$ 34,911 $ 51,510
May 31, 8 AM $ 0.0000567
-0.18%
$ 34,018 $ 53,484
May 31, 7 AM $ 0.0000577
-2.54%
$ 34,619 $ 50,976
May 31, 6 AM $ 0.0000586
-1.18%
$ 35,160 $ 53,316
May 31, 5 AM $ 0.0000588
+2.08%
$ 35,280 $ 53,796
May 31, 4 AM $ 0.000057
-4.04%
$ 34,200 $ 52,182
May 31, 3 AM $ 0.0000594
+4.03%
$ 35,640 $ 53,168
May 31, 2 AM $ 0.0000566
+0.00%
$ 33,960 $ 51,277
May 31, 1 AM $ 0.000058
-2.52%
$ 34,800 $ 49,710
May 31, 12 AM $ 0.0000592
+4.59%
$ 35,520 $ 53,468
May 30, 11 PM $ 0.0000566
-1.22%
$ 33,960 $ 50,780
May 30, 10 PM $ 0.0000588
+2.80%
$ 35,280 $ 51,582
May 30, 9 PM $ 0.0000578
+0.70%
$ 34,680 $ 52,226
May 30, 8 PM $ 0.0000588
+3.89%
$ 35,280 $ 53,231
May 30, 7 PM $ 0.0000576
-1.71%
$ 34,560 $ 51,559
May 30, 6 PM $ 0.0000568
-1.90%
$ 34,080 $ 53,336
May 30, 5 PM $ 0.0000574
-2.88%
$ 34,440 $ 53,193
May 30, 4 PM $ 0.0000565
-2.75%
$ 33,900 $ 53,672
May 30, 3 PM $ 0.0000571
-3.71%
$ 34,260 $ 53,446
May 30, 2 PM $ 0.0000571
-4.03%
$ 34,260 $ 55,059
May 30, 1 PM $ 0.000058
+0.17%
$ 34,800 $ 55,859
May 30, 12 PM $ 0.0000596
+0.85%
$ 35,760 $ 54,591
May 30, 11 AM $ 0.0000581
-0.34%
$ 34,860 $ 54,840
May 30, 10 AM $ 0.0000584
+0.69%
$ 35,040 $ 54,552
May 30, 9 AM $ 0.0000581
-2.84%
$ 34,860 $ 54,907
May 30, 8 AM $ 0.0000595
+1.88%
$ 35,700 $ 57,437
May 30, 7 AM $ 0.0000585
+2.09%
$ 35,100 $ 55,096
May 30, 6 AM $ 0.0000569
-2.57%
$ 34,140 $ 54,804