BOMET Historical Data

BOMET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000539
-3.75%
$ 32,340 $ 58,813
Apr 20, 9 AM $ 0.0000584
+0.00%
$ 35,036 $ 60,276
Apr 20, 8 AM $ 0.0000584
+6.17%
$ 35,036 $ 60,693
Apr 20, 7 AM $ 0.0000541
-0.55%
$ 32,460 $ 58,808
Apr 20, 6 AM $ 0.0000541
-1.63%
$ 32,460 $ 57,738
Apr 20, 5 AM $ 0.0000542
+0.48%
$ 32,495 $ 58,705
Apr 20, 4 AM $ 0.0000536
-1.83%
$ 32,160 $ 54,825
Apr 20, 3 AM $ 0.0000556
-1.24%
$ 33,360 $ 55,138
Apr 20, 2 AM $ 0.0000564
+3.68%
$ 33,840 $ 54,423
Apr 20, 1 AM $ 0.000056
+0.18%
$ 33,600 $ 56,080
Apr 20, 12 AM $ 0.0000561
+1.63%
$ 33,660 $ 61,767
Apr 19, 11 PM $ 0.0000558
+0.14%
$ 33,480 $ 60,552
Apr 19, 10 PM $ 0.0000541
-4.66%
$ 32,432 $ 62,652
Apr 19, 9 PM $ 0.0000543
-2.02%
$ 32,569 $ 63,850
Apr 19, 8 PM $ 0.0000548
-1.97%
$ 32,906 $ 61,550
Apr 19, 7 PM $ 0.0000554
+2.37%
$ 33,230 $ 63,458
Apr 19, 6 PM $ 0.0000549
+2.04%
$ 32,940 $ 59,515
Apr 19, 5 PM $ 0.0000555
-1.51%
$ 33,300 $ 59,773
Apr 19, 11 AM $ 0.0000449
+3.94%
$ 26,940 $ 52,829
Apr 19, 10 AM $ 0.0000442
+0.91%
$ 26,520 $ 51,089
Apr 19, 9 AM $ 0.000043
-3.80%
$ 25,800 $ 52,425
Apr 19, 8 AM $ 0.0000451
+5.87%
$ 27,060 $ 51,998
Apr 19, 7 AM $ 0.0000445
+3.73%
$ 26,700 $ 51,602
Apr 19, 6 AM $ 0.0000446
+3.96%
$ 26,760 $ 52,185
Apr 19, 5 AM $ 0.0000426
-2.52%
$ 25,560 $ 51,796
Apr 19, 4 AM $ 0.0000448
+4.19%
$ 26,880 $ 52,107
Apr 19, 3 AM $ 0.0000443
-0.92%
$ 26,580 $ 52,380
Apr 19, 2 AM $ 0.0000427
-5.71%
$ 25,634 $ 55,681
Apr 19, 1 AM $ 0.0000449
+3.96%
$ 26,947 $ 56,098
Apr 19, 12 AM $ 0.0000451
+2.73%
$ 27,060 $ 54,670
Apr 18, 11 PM $ 0.0000453
+2.03%
$ 27,180 $ 53,697
Apr 18, 10 PM $ 0.0000435
-3.97%
$ 26,100 $ 53,055
Apr 18, 9 PM $ 0.000044
+0.69%
$ 26,400 $ 54,237
Apr 18, 8 PM $ 0.0000442
-5.12%
$ 26,520 $ 52,888
Apr 18, 7 PM $ 0.0000466
+4.45%
$ 27,950 $ 53,633
Apr 18, 6 PM $ 0.0000426
-2.52%
$ 25,560 $ 52,560
Apr 18, 5 PM $ 0.0000451
+2.27%
$ 27,060 $ 51,063
Apr 18, 4 PM $ 0.0000442
+2.31%
$ 26,520 $ 50,535
Apr 18, 3 PM $ 0.0000438
-1.57%
$ 26,280 $ 49,896
Apr 18, 2 PM $ 0.0000426
-5.12%
$ 25,561 $ 52,562
Apr 18, 1 PM $ 0.000045
+4.41%
$ 27,000 $ 52,146
Apr 18, 12 PM $ 0.0000437
-2.89%
$ 26,220 $ 50,326
Apr 18, 11 AM $ 0.0000453
+1.80%
$ 27,180 $ 52,887
Apr 18, 10 AM $ 0.0000427
-3.61%
$ 25,620 $ 52,826
Apr 18, 9 AM $ 0.0000443
+2.55%
$ 26,580 $ 51,379
Apr 18, 8 AM $ 0.000044
-2.22%
$ 26,400 $ 52,515
Apr 18, 7 AM $ 0.0000445
-1.33%
$ 26,700 $ 53,213
Apr 18, 6 AM $ 0.0000436
+0.93%
$ 26,160 $ 53,539
Apr 18, 5 AM $ 0.0000444
-1.33%
$ 26,640 $ 50,880
Apr 18, 4 AM $ 0.0000452
-0.87%
$ 27,120 $ 51,622