BOMET Historical Data

BOMET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0000518
+1.77%
$31,080 $48,259
Jun 2, 11 AM $0.0000532
+1.14%
$31,920 $47,461
Jun 2, 10 AM $0.0000526
+3.14%
$31,560 $48,154
Jun 2, 9 AM $0.0000509
-3.25%
$30,540 $47,531
Jun 2, 8 AM $0.0000522
+1.35%
$31,327 $48,547
Jun 2, 7 AM $0.0000518
+1.80%
$31,088 $47,834
Jun 2, 6 AM $0.0000536
+4.28%
$32,160 $48,065
Jun 2, 5 AM $0.0000509
-2.88%
$30,540 $48,595
Jun 2, 4 AM $0.0000525
-2.57%
$31,506 $48,063
Jun 2, 3 AM $0.000053
+0.00%
$31,773 $352
Jun 2, 2 AM $0.000057
-3.87%
$34,185 $49,787
Jun 2, 1 AM $0.0000565
-2.28%
$33,889 $56,184
Jun 2, 12 AM $0.0000572
-2.17%
$34,320 $55,119
Jun 1, 11 PM $0.0000571
-3.42%
$34,246 $54,042
Jun 1, 10 PM $0.0000579
+0.34%
$34,739 $54,438
Jun 1, 9 PM $0.0000573
-0.52%
$34,380 $52,654
Jun 1, 8 PM $0.0000593
+2.60%
$35,580 $53,015
Jun 1, 7 PM $0.0000574
-2.88%
$34,440 $52,538
Jun 1, 6 PM $0.0000591
+0.00%
$35,460 $54,371
Jun 1, 5 PM $0.0000588
+0.17%
$35,280 $55,107
Jun 1, 4 PM $0.0000585
-0.68%
$35,100 $54,985
Jun 1, 3 PM $0.0000572
-2.89%
$34,320 $51,929
Jun 1, 2 PM $0.0000583
+2.82%
$34,980 $52,630
Jun 1, 1 PM $0.0000591
+3.14%
$35,460 $52,918
Jun 1, 12 PM $0.0000568
-2.41%
$34,080 $53,868
Jun 1, 11 AM $0.0000592
-0.17%
$35,520 $54,604
Jun 1, 10 AM $0.0000567
-3.57%
$34,020 $56,792
Jun 1, 9 AM $0.0000567
-2.91%
$34,020 $54,827
Jun 1, 8 AM $0.0000591
+0.68%
$35,460 $55,860
Jun 1, 7 AM $0.0000571
-4.19%
$34,260 $56,037
Jun 1, 6 AM $0.0000596
+5.30%
$35,760 $55,968
Jun 1, 5 AM $0.0000594
+2.95%
$35,640 $53,440
Jun 1, 4 AM $0.0000595
+3.66%
$35,700 $55,127
Jun 1, 3 AM $0.0000577
-1.54%
$34,620 $56,589
Jun 1, 2 AM $0.0000594
+0.00%
$35,640 $58,629
Jun 1, 1 AM $0.0000596
+3.83%
$35,760 $58,313
Jun 1, 12 AM $0.0000593
+2.26%
$35,580 $55,963
May 31, 11 PM $0.0000569
+0.18%
$34,141 $56,967
May 31, 10 PM $0.0000581
-1.69%
$34,860 $54,964
May 31, 9 PM $0.0000593
+3.49%
$35,580 $57,101
May 31, 8 PM $0.0000573
-1.21%
$34,380 $55,067
May 31, 7 PM $0.0000578
-3.02%
$34,680 $55,746
May 31, 6 PM $0.0000578
-2.65%
$34,680 $57,339
May 31, 5 PM $0.000058
-1.52%
$34,790 $56,229
May 31, 4 PM $0.0000573
-3.39%
$34,374 $54,317
May 31, 3 PM $0.0000572
+0.35%
$34,320 $55,019
May 31, 2 PM $0.0000585
+0.17%
$35,100 $53,026
May 31, 1 PM $0.0000591
+0.34%
$35,460 $52,120
May 31, 12 PM $0.0000587
-1.18%
$35,220 $52,759
May 31, 11 AM $0.0000596
+1.57%
$35,760 $53,957