Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0000503
+0.40%
$30,180 $50,862
Jun 4, 12 AM $0.0000494
+0.41%
$29,640 $50,998
Jun 3, 11 PM $0.00005
-0.20%
$30,000 $50,411
Jun 3, 10 PM $0.0000478
+0.42%
$28,680 $51,895
Jun 3, 9 PM $0.0000494
+2.49%
$29,640 $49,092
Jun 3, 8 PM $0.0000492
+1.23%
$29,520 $49,483
Jun 3, 7 PM $0.0000486
-0.41%
$29,160 $49,911
Jun 3, 6 PM $0.0000501
+0.40%
$30,060 $50,267
Jun 3, 5 PM $0.0000479
-0.83%
$28,740 $52,384
Jun 3, 4 PM $0.0000479
-3.43%
$28,740 $51,426
Jun 3, 3 PM $0.0000493
+3.57%
$29,580 $52,661
Jun 3, 2 PM $0.0000499
+4.18%
$29,940 $51,651
Jun 3, 1 PM $0.0000486
-0.61%
$29,160 $53,766
Jun 3, 12 PM $0.000049
-0.41%
$29,400 $55,684
Jun 3, 11 AM $0.0000493
+2.92%
$29,580 $54,481
Jun 3, 10 AM $0.0000485
-1.62%
$29,100 $52,884
Jun 3, 9 AM $0.0000494
+2.07%
$29,640 $53,187
Jun 3, 8 AM $0.0000477
-4.60%
$28,620 $51,921
Jun 3, 7 AM $0.0000503
+4.36%
$30,180 $53,930
Jun 3, 6 AM $0.0000502
+0.80%
$30,120 $50,533
Jun 3, 5 AM $0.0000486
-2.99%
$29,160 $51,852
Jun 3, 4 AM $0.0000489
+0.20%
$29,340 $52,857
Jun 3, 3 AM $0.0000535
+0.38%
$32,100 $51,276
Jun 3, 2 AM $0.0000527
+1.54%
$31,620 $55,862
Jun 3, 1 AM $0.0000526
+2.33%
$31,560 $54,703
Jun 3, 12 AM $0.0000526
+2.12%
$31,538 $54,135
Jun 2, 11 PM $0.0000528
+2.65%
$31,657 $55,385
Jun 2, 10 PM $0.0000507
-4.70%
$30,420 $55,765
Jun 2, 9 PM $0.0000511
-4.59%
$30,660 $57,035
Jun 2, 8 PM $0.0000532
+4.85%
$31,897 $56,194
Jun 2, 7 PM $0.0000515
-1.66%
$30,900 $52,589
Jun 2, 6 PM $0.0000528
+3.10%
$31,659 $53,256
Jun 2, 5 PM $0.0000515
-2.25%
$30,886 $51,977
Jun 2, 4 PM $0.0000512
-1.01%
$30,707 $52,740
Jun 2, 3 PM $0.0000532
+0.76%
$31,920 $52,683
Jun 2, 2 PM $0.0000524
-2.24%
$31,440 $53,110
Jun 2, 1 PM $0.0000531
+4.53%
$31,860 $51,357
Jun 2, 12 PM $0.0000518
+1.77%
$31,080 $48,259
Jun 2, 11 AM $0.0000532
+1.14%
$31,920 $47,461
Jun 2, 10 AM $0.0000526
+3.14%
$31,560 $48,154
Jun 2, 9 AM $0.0000509
-3.25%
$30,540 $47,531
Jun 2, 8 AM $0.0000522
+1.35%
$31,327 $48,547
Jun 2, 7 AM $0.0000518
+1.80%
$31,088 $47,834
Jun 2, 6 AM $0.0000536
+4.28%
$32,160 $48,065
Jun 2, 5 AM $0.0000509
-2.88%
$30,540 $48,595
Jun 2, 4 AM $0.0000525
-2.57%
$31,506 $48,063
Jun 2, 3 AM $0.000053
+0.00%
$31,773 $352
Jun 2, 2 AM $0.000057
-3.87%
$34,185 $49,787
Jun 2, 1 AM $0.0000565
-2.28%
$33,889 $56,184
Jun 2, 12 AM $0.0000572
-2.17%
$34,320 $55,119