BOMET Historical Data

BOMET Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000596
+1.71%
$ 35,760 $ 55,655
May 30, 4 AM $ 0.000057
+0.88%
$ 34,200 $ 55,407
May 30, 3 AM $ 0.0000576
+1.77%
$ 34,560 $ 53,943
May 30, 2 AM $ 0.0000586
+2.81%
$ 35,160 $ 55,063
May 30, 1 AM $ 0.0000582
+0.00%
$ 34,920 $ 56,562
May 30, 12 AM $ 0.0000589
+4.25%
$ 35,340 $ 57,044
May 29, 11 PM $ 0.0000575
+0.17%
$ 34,500 $ 56,392
May 29, 10 PM $ 0.0000569
-2.74%
$ 34,140 $ 56,792
May 29, 9 PM $ 0.0000565
-5.20%
$ 33,900 $ 57,803
May 29, 8 PM $ 0.0000585
+0.52%
$ 35,100 $ 58,522
May 29, 7 PM $ 0.0000587
+0.86%
$ 35,220 $ 56,682
May 29, 6 PM $ 0.0000572
-3.21%
$ 34,320 $ 56,557
May 29, 5 PM $ 0.0000592
+1.89%
$ 35,520 $ 57,174
May 29, 4 PM $ 0.0000581
-2.19%
$ 34,860 $ 57,014
May 29, 3 PM $ 0.0000569
-1.73%
$ 34,140 $ 58,329
May 29, 2 PM $ 0.0000594
+2.06%
$ 35,640 $ 56,305
May 29, 1 PM $ 0.0000577
+2.12%
$ 34,620 $ 56,355
May 29, 12 PM $ 0.0000583
-0.68%
$ 34,980 $ 54,224
May 29, 11 AM $ 0.0000587
+1.91%
$ 35,221 $ 56,793
May 29, 10 AM $ 0.0000568
-0.52%
$ 34,083 $ 56,215
May 29, 9 AM $ 0.0000591
+4.05%
$ 35,460 $ 54,454
May 29, 8 AM $ 0.0000593
+0.85%
$ 35,580 $ 53,748
May 29, 7 AM $ 0.0000595
+0.68%
$ 35,700 $ 55,871
May 29, 6 AM $ 0.0000591
+2.07%
$ 35,460 $ 55,102
May 29, 5 AM $ 0.0000594
+1.19%
$ 35,640 $ 54,841
May 29, 4 AM $ 0.000057
-3.88%
$ 34,200 $ 55,596
May 29, 3 AM $ 0.0000593
+2.95%
$ 35,580 $ 56,396
May 29, 2 AM $ 0.0000568
-4.70%
$ 34,080 $ 53,450
May 29, 1 AM $ 0.0000595
+2.76%
$ 35,700 $ 51,835
May 29, 12 AM $ 0.0000594
-0.33%
$ 35,640 $ 52,879
May 28, 11 PM $ 0.0000596
+2.58%
$ 35,760 $ 53,839
May 28, 10 PM $ 0.0000581
-1.53%
$ 34,860 $ 52,963
May 28, 9 PM $ 0.0000583
-1.52%
$ 34,980 $ 54,652
May 28, 8 PM $ 0.0000565
-2.75%
$ 33,903 $ 55,568
May 28, 7 PM $ 0.0000595
+1.36%
$ 35,700 $ 54,334
May 28, 6 PM $ 0.0000596
+3.83%
$ 35,760 $ 55,060
May 28, 5 PM $ 0.0000575
-3.52%
$ 34,500 $ 53,677
May 28, 4 PM $ 0.0000568
-4.05%
$ 34,080 $ 55,002
May 28, 3 PM $ 0.0000593
+4.58%
$ 35,580 $ 54,638
May 28, 2 PM $ 0.0000567
-3.57%
$ 34,020 $ 52,712
May 28, 1 PM $ 0.0000579
-1.03%
$ 34,740 $ 54,734
May 28, 12 PM $ 0.0000588
-0.68%
$ 35,280 $ 54,779
May 28, 11 AM $ 0.0000575
-0.35%
$ 34,500 $ 54,241
May 28, 10 AM $ 0.0000576
-0.69%
$ 34,560 $ 53,365
May 28, 9 AM $ 0.0000573
-3.37%
$ 34,380 $ 52,780
May 28, 8 AM $ 0.0000565
-2.42%
$ 33,900 $ 53,393
May 28, 7 AM $ 0.0000575
-1.37%
$ 34,500 $ 52,712
May 28, 6 AM $ 0.0000588
-0.84%
$ 35,280 $ 53,133
May 28, 5 AM $ 0.0000566
-2.58%
$ 33,960 $ 53,635
May 28, 4 AM $ 0.0000581
+2.11%
$ 34,860 $ 52,023