BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000485
+0.00%
$ -- $ 54,627
9:35 AM $ 0.0000475
+0.00%
$ -- $ 56,126
9:30 AM $ 0.0000485
+0.00%
$ -- $ 54,783
9:25 AM $ 0.0000476
+0.00%
$ -- $ 56,496
9:20 AM $ 0.0000478
+0.00%
$ -- $ 55,739
9:15 AM $ 0.0000482
+0.00%
$ -- $ 55,727
9:10 AM $ 0.0000477
+0.00%
$ -- $ 56,158
9:05 AM $ 0.0000483
+0.00%
$ -- $ 55,591
9:00 AM $ 0.000048
+0.00%
$ -- $ 56,228
8:55 AM $ 0.0000477
+0.00%
$ -- $ 55,866
8:50 AM $ 0.000048
+0.00%
$ -- $ 55,359
8:45 AM $ 0.0000482
+0.00%
$ -- $ 55,413
8:40 AM $ 0.000048
+0.00%
$ -- $ 55,552
8:35 AM $ 0.0000482
+0.00%
$ -- $ 55,470
8:30 AM $ 0.0000482
+0.00%
$ -- $ 55,534
8:25 AM $ 0.0000485
+0.00%
$ -- $ 54,632
8:20 AM $ 0.0000477
+0.00%
$ -- $ 56,008
8:15 AM $ 0.0000477
+0.00%
$ -- $ 55,010
8:10 AM $ 0.0000477
+0.00%
$ -- $ 55,347
8:05 AM $ 0.0000481
+0.00%
$ -- $ 56,307
8:00 AM $ 0.0000474
+0.00%
$ -- $ 55,739
7:55 AM $ 0.0000483
+0.00%
$ -- $ 54,801
7:50 AM $ 0.0000475
+0.00%
$ -- $ 55,538
7:45 AM $ 0.0000478
+0.00%
$ -- $ 54,610
7:40 AM $ 0.000048
+0.00%
$ -- $ 54,987
7:35 AM $ 0.0000479
+0.00%
$ -- $ 55,347
7:30 AM $ 0.0000486
+0.00%
$ -- $ 55,257
7:25 AM $ 0.0000486
+0.00%
$ -- $ 56,182
7:20 AM $ 0.0000486
+0.00%
$ -- $ 56,054
7:15 AM $ 0.0000482
+0.00%
$ -- $ 54,982
7:10 AM $ 0.0000474
+0.00%
$ -- $ 55,755
7:05 AM $ 0.0000485
+0.00%
$ -- $ 54,774
7:00 AM $ 0.0000485
+0.00%
$ -- $ 56,081
6:55 AM $ 0.0000482
+0.00%
$ -- $ 55,686
6:50 AM $ 0.0000483
+0.00%
$ -- $ 55,524
6:45 AM $ 0.000048
+0.00%
$ -- $ 55,697
6:40 AM $ 0.0000478
+0.00%
$ -- $ 55,203
6:35 AM $ 0.0000484
+0.00%
$ -- $ 54,907
6:30 AM $ 0.0000476
+0.00%
$ -- $ 55,627
6:25 AM $ 0.0000482
+0.00%
$ -- $ 54,615
6:20 AM $ 0.0000478
+0.00%
$ -- $ 55,519
6:15 AM $ 0.0000479
+0.00%
$ -- $ 55,269
6:10 AM $ 0.0000475
+0.00%
$ -- $ 55,119
6:05 AM $ 0.0000485
+0.00%
$ -- $ 54,779
6:00 AM $ 0.0000474
+0.00%
$ -- $ 55,699
5:55 AM $ 0.0000479
+0.00%
$ -- $ 54,361
5:50 AM $ 0.0000476
+0.00%
$ -- $ 55,059
5:45 AM $ 0.0000478
+0.00%
$ -- $ 54,649
5:40 AM $ 0.0000475
+0.00%
$ -- $ 55,049
5:35 AM $ 0.0000477
+0.00%
$ -- $ 54,749