BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000583
+0.00%
$ 34,980 $ 52,721
2:16 AM $ 0.0000574
+0.00%
$ 34,440 $ 51,942
2:11 AM $ 0.0000592
+0.00%
$ 35,520 $ 50,830
2:08 AM $ 0.0000592
+0.00%
$ 35,520 $ 52,253
2:06 AM $ 0.0000573
+0.00%
$ 35,520 $ 52,249
2:01 AM $ 0.0000566
+0.00%
$ 33,960 $ 50,354
1:56 AM $ 0.000059
+0.00%
$ 35,400 $ 49,816
1:51 AM $ 0.0000573
+0.00%
$ 34,380 $ 52,432
1:46 AM $ 0.0000584
+0.00%
$ 35,040 $ 50,814
1:41 AM $ 0.000057
+0.00%
$ 34,200 $ 51,910
1:36 AM $ 0.000059
+0.00%
$ 35,400 $ 50,793
1:31 AM $ 0.000058
+0.00%
$ 34,800 $ 52,631
1:26 AM $ 0.0000577
+0.00%
$ 34,620 $ 51,564
1:21 AM $ 0.0000582
+0.00%
$ 34,920 $ 51,354
1:16 AM $ 0.0000569
+0.00%
$ 34,140 $ 52,412
1:11 AM $ 0.0000565
+0.00%
$ 33,900 $ 51,117
1:06 AM $ 0.0000574
+0.00%
$ 34,440 $ 50,969
1:01 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,422
12:56 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,557
12:51 AM $ 0.0000588
+0.00%
$ 35,280 $ 53,231
12:46 AM $ 0.0000587
+0.00%
$ 35,220 $ 52,654
12:41 AM $ 0.0000567
+0.00%
$ 34,020 $ 52,494
12:36 AM $ 0.0000586
+0.00%
$ 35,160 $ 50,343
12:31 AM $ 0.0000583
+0.00%
$ 34,980 $ 51,787
12:26 AM $ 0.0000583
+0.00%
$ 34,980 $ 51,583
12:21 AM $ 0.0000593
+0.00%
$ 35,580 $ 51,659
12:16 AM $ 0.0000584
+0.00%
$ 35,040 $ 52,654
12:11 AM $ 0.0000581
+0.00%
$ 34,860 $ 51,910
12:06 AM $ 0.000059
+0.00%
$ 35,400 $ 51,674
12:01 AM $ 0.0000573
+0.00%
$ 35,040 $ 52,497
11:56 PM $ 0.0000584
+0.00%
$ 35,040 $ 51,084
11:51 PM $ 0.0000594
+0.00%
$ 35,640 $ 51,846
11:46 PM $ 0.0000575
+0.00%
$ 34,500 $ 52,860
11:41 PM $ 0.0000583
+0.00%
$ 34,980 $ 51,125
11:36 PM $ 0.0000583
+0.00%
$ 34,980 $ 51,649
11:31 PM $ 0.0000589
+0.00%
$ 35,340 $ 50,355
11:26 PM $ 0.0000593
+0.00%
$ 35,580 $ 52,073
11:21 PM $ 0.0000586
+0.00%
$ 35,160 $ 53,059
11:16 PM $ 0.0000577
+0.00%
$ 34,620 $ 52,217
11:11 PM $ 0.000059
+0.00%
$ 35,400 $ 51,347
11:06 PM $ 0.0000588
+0.00%
$ 35,280 $ 52,452
11:01 PM $ 0.0000574
+0.00%
$ 34,440 $ 52,089
10:56 PM $ 0.0000574
+0.00%
$ 34,440 $ 50,804
10:51 PM $ 0.0000569
+0.00%
$ 34,140 $ 50,974
10:46 PM $ 0.0000569
+0.00%
$ 34,140 $ 50,505
10:41 PM $ 0.0000591
+0.00%
$ 35,460 $ 52,124
10:36 PM $ 0.0000591
+0.00%
$ 35,460 $ 52,515
10:31 PM $ 0.0000593
+0.00%
$ 35,580 $ 51,157
10:26 PM $ 0.0000568
+0.00%
$ 34,080 $ 53,070
10:21 PM $ 0.0000586
+0.00%
$ 35,160 $ 50,646